Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.47
14:44 |
-2.222% | 0 | 0 | - | - |
3i Group plc |
€33.80
11:15 |
0.600% | 0 | 0 | - | - |
3M Company |
€85.64
14:46 |
-0.400% | 2 | 8 | €79.85 | -6.762% |
AAC Technologies Holdings Inc. |
€2.84
24.04.24 |
- | 1 | 0 | €10.00 | 252.113% |
ABB Ltd. ADR |
€45.44
24.04.24 |
-1.360% | 0 | 0 | - | - |
Abbott Laboratories |
€100.08
14:46 |
0.190% | 16 | 0 | €116.81 | 16.714% |
AbbVie Inc. |
€158.28
14:40 |
0.920% | 18 | 1 | €175.79 | 11.061% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.89
14:37 |
-1.460% | 0 | 0 | - | - |
Accenture plc A |
€288.90
14:43 |
-1.380% | 23 | 0 | €352.04 | 21.857% |
Accor SA ADR |
€8.25
24.04.24 |
4.430% | 0 | 0 | - | - |
Accor S.A. Inh. |
€42.03
14:03 |
-0.690% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.63
24.04.24 |
-1.260% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€37.48
14:46 |
-2.350% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€226.20
14:49 |
-0.790% | 7 | 1 | €220.50 | -2.520% |
Adobe Inc. |
€444.45
14:46 |
-0.300% | 45 | 2 | €590.78 | 32.923% |
Advance Auto Parts Inc. |
€71.06
12:01 |
-0.630% | 1 | 1 | €77.91 | 9.633% |
Advanced Info Service Fgn |
€4.92
24.04.24 |
-0.810% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€4.78
24.04.24 |
-1.240% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€140.32
14:43 |
-1.040% | 68 | 0 | €176.46 | 25.757% |
Adyen NV |
€1,271.2
14:43 |
-10.500% | 3 | 0 | €1.60 | -99.874% |
Adyen NV ADR |
€14.00
24.04.24 |
1.450% | 1 | 0 | €20.00 | 42.857% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aena S.A. |
€175.80
13:29 |
0.000% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€118.80
24.04.24 |
0.590% | 0 | 0 | - | - |
AES Corporation |
€16.21
12:27 |
-0.120% | 9 | 2 | €23.06 | 42.291% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€78.08
14:49 |
-0.890% | 5 | 1 | €79.85 | 2.265% |