Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Aflac Inc. |
€78.64
17:50 |
0.540% | 5 | 1 | €79.85 | 1.536% |
Alexandria Real Estate Equ. |
€109.70
16:59 |
-1.790% | 5 | 0 | €128.69 | 17.309% |
Allstate Corp. |
€163.95
23.04.24 |
1.270% | 0 | 0 | - | - |
American Express Co. |
€223.50
17:39 |
0.110% | 20 | 8 | €209.00 | -6.486% |
American International Group Inc. |
€69.60
15:32 |
-0.590% | 16 | 0 | €75.45 | 8.403% |
American Tower Corp. |
€163.38
17:00 |
0.370% | 11 | 0 | €209.58 | 28.275% |
Ameriprise Financial Inc. |
€387.30
17:39 |
1.730% | 8 | 1 | €402.91 | 4.030% |
Arthur J. Gallagher + Co. |
€221.50
17:27 |
-0.360% | 13 | 2 | €246.13 | 11.120% |
Avalon Bay Communities Inc. |
€174.76
15:36 |
-0.870% | 7 | 1 | €184.69 | 5.681% |
Bank of America Corp. |
€35.70
18:02 |
-0.420% | 19 | 2 | €43.70 | 22.422% |
Bank of New York Mellon Cotp. |
€53.67
23.04.24 |
0.300% | 5 | 3 | €53.33 | -0.636% |
Berkshire Hathaway Inc. B |
€378.90
18:02 |
-0.760% | 5 | 0 | €420.00 | 10.847% |
Blackrock Inc. |
€711.40
17:50 |
-0.640% | 11 | 0 | €773.32 | 8.703% |
Boston Properties |
€58.68
17:49 |
-0.200% | 4 | 0 | €72.49 | 23.533% |
Capital One Financial |
€138.00
13:36 |
-0.720% | 10 | 5 | €128.13 | -7.154% |
Cbre Group Inc. A |
€81.50
23.04.24 |
2.520% | 0 | 0 | - | - |
Charles Schwab Corp. |
€70.30
17:54 |
0.000% | 15 | 2 | €72.04 | 2.476% |
Cincinnati Financial Corp. |
€112.85
23.04.24 |
0.480% | 4 | 0 | €127.28 | 12.783% |
Citigroup Inc. |
€57.90
17:59 |
-1.090% | 20 | 3 | €71.90 | 24.187% |
Citizens Financial |
€32.68
23.04.24 |
0.830% | 1 | 0 | €40.00 | 22.399% |
CME Group Inc. |
€198.04
17:36 |
-2.230% | 8 | 4 | €202.75 | 2.378% |
Comerica Inc. |
€49.20
23.04.24 |
-0.400% | 23 | 3 | €54.27 | 10.306% |
Costar Group Inc. |
€84.48
15:44 |
6.980% | 0 | 0 | - | - |
Crown Castle Internatl Corp. |
€89.01
16:15 |
-0.220% | 8 | 2 | €114.98 | 29.179% |
Digital Realty Trust |
€128.94
15:37 |
-0.390% | 12 | 5 | €142.36 | 10.406% |
Discover Financial Services |
€121.82
16:09 |
0.880% | 16 | 0 | €115.07 | -5.540% |
Duke Realty |
€49.60
30.09.22 |
1.630% | 0 | 0 | - | - |