Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.49
03:27 |
2.441% | 0 | 0 | - | - |
3i Group plc |
€33.20
19.04.24 |
-1.180% | 0 | 0 | - | - |
3M Company |
€86.68
19.04.24 |
0.740% | 2 | 8 | €79.85 | -7.881% |
AAC Technologies Holdings Inc. |
€2.94
18.04.24 |
2.800% | 1 | 0 | €10.00 | 240.136% |
ABB Ltd. ADR |
€44.95
18.04.24 |
5.420% | 0 | 0 | - | - |
Abbott Laboratories |
€100.70
19.04.24 |
1.160% | 18 | 1 | €116.71 | 15.902% |
AbbVie Inc. |
€156.20
19.04.24 |
0.570% | 18 | 1 | €175.79 | 12.540% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.62
19.04.24 |
1.030% | 0 | 0 | - | - |
Accenture plc A |
€297.45
19.04.24 |
0.020% | 22 | 0 | €352.04 | 18.354% |
Accor SA ADR |
€7.75
18.04.24 |
- | 0 | 0 | - | - |
Accor S.A. Inh. |
€39.69
19.04.24 |
-0.150% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.64
18.04.24 |
-2.300% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€38.14
19.04.24 |
0.160% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€224.10
19.04.24 |
-0.400% | 7 | 1 | €215.00 | -4.061% |
Adobe Inc. |
€436.55
19.04.24 |
-1.740% | 45 | 2 | €590.78 | 35.329% |
Advance Auto Parts Inc. |
€73.89
19.04.24 |
-0.590% | 1 | 1 | €77.91 | 5.434% |
Advanced Info Service Fgn |
€4.98
18.04.24 |
-0.400% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€4.86
18.04.24 |
-1.620% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€137.62
19.04.24 |
-5.520% | 68 | 0 | €175.93 | 27.838% |
Adyen NV |
€1,390.4
19.04.24 |
-2.330% | 3 | 0 | €1.60 | -99.885% |
Adyen NV ADR |
€14.00
18.04.24 |
1.450% | 1 | 0 | €20.00 | 42.857% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aena S.A. |
€172.80
19.04.24 |
-0.400% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€118.50
18.04.24 |
1.020% | 0 | 0 | - | - |
AES Corporation |
€15.40
19.04.24 |
0.210% | 9 | 2 | €23.06 | 49.776% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€78.12
19.04.24 |
1.100% | 5 | 1 | €79.85 | 2.212% |