Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€86.71
08:54 |
-0.250% | 2 | 8 | €79.85 | -7.913% |
Abbott Laboratories |
€100.50
08:00 |
-0.040% | 16 | 0 | €116.81 | 16.227% |
AbbVie Inc. |
€158.50
08:36 |
0.560% | 18 | 1 | €175.79 | 10.907% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€297.10
08:00 |
-0.340% | 23 | 0 | €352.04 | 18.493% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€439.35
08:49 |
0.240% | 45 | 2 | €590.78 | 34.466% |
Advance Auto Parts Inc. |
€73.89
19.04.24 |
-0.590% | 1 | 1 | €77.91 | 5.434% |
Advanced Micro Devices Inc. |
€139.70
08:51 |
0.130% | 68 | 0 | €175.93 | 25.935% |
AES Corporation |
€15.67
22.04.24 |
0.900% | 9 | 2 | €23.06 | 47.139% |
Aflac Inc. |
€78.42
22.04.24 |
0.590% | 5 | 1 | €79.85 | 1.821% |
Agilent Technologies Inc. |
€125.74
22.04.24 |
0.690% | 17 | 3 | €133.66 | 6.299% |
Air Products + Chemicals |
€219.50
08:00 |
-0.270% | 10 | 3 | €274.41 | 25.015% |
Akamai Tech. |
€94.68
22.04.24 |
-0.650% | 13 | 3 | €107.49 | 13.530% |
Alexandria Real Estate Equ. |
€112.00
08:30 |
0.580% | 4 | 0 | €121.66 | 8.621% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€282.60
22.04.24 |
1.030% | 13 | 2 | €342.51 | 21.199% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliant Energy Corp. |
€47.00
22.04.24 |
0.430% | 5 | 1 | €52.21 | 11.094% |
Allstate Corp. |
€161.90
22.04.24 |
2.920% | 0 | 0 | - | - |
Alphabet Inc. A |
€147.52
08:55 |
0.550% | 66 | 0 | €153.13 | 3.804% |
Alphabet Inc. C |
€148.38
08:54 |
0.050% | 22 | 1 | €156.50 | 5.474% |
Altria Group Inc. |
€40.14
08:20 |
0.410% | 8 | 1 | €46.06 | 14.769% |
Amazon.com Inc. |
€166.96
08:53 |
0.350% | 115 | 1 | €180.51 | 8.117% |
Ameren Corp. |
€70.00
22.04.24 |
0.720% | 5 | 3 | €81.69 | 16.704% |
American Airlines Group Inc. |
€13.52
08:00 |
-0.940% | 9 | 2 | €18.90 | 39.783% |
American Electric Power Inc. |
€80.00
22.04.24 |
0.630% | 14 | 4 | €83.88 | 4.852% |
American Express Co. |
€219.65
08:34 |
0.430% | 20 | 8 | €206.14 | -6.150% |
American International Group Inc. |
€70.10
08:03 |
-0.400% | 16 | 0 | €75.45 | 7.629% |
American Tower Corp. |
€162.46
08:35 |
0.420% | 11 | 0 | €209.58 | 29.002% |