Markets
| Security | Price | % | Buy | Sell | Target price ▲ | Potential |
|---|---|---|---|---|---|---|
| Coca-Cola Femsa L Adr |
€79.50
14:01 |
0.630% | 7 | 0 | €96.21 | 21.015% |
| Materion Corp. |
€104.00
08.12.25 |
-1.890% | 1 | 0 | €96.34 | -7.363% |
| Ameren Corp. |
€84.50
10:59 |
-1.170% | 13 | 0 | €96.64 | 14.373% |
| Coastal Financial Corp |
€93.00
08.12.25 |
6.290% | 14 | 0 | €96.75 | 4.027% |
| DocuSign Inc. |
€56.24
15:03 |
-0.880% | 9 | 3 | €96.85 | 72.212% |
| Canadian Imperial Bank of Commerce |
€77.52
08.12.25 |
-0.420% | 4 | 2 | €96.92 | 25.026% |
| Boise Cascade Co |
€61.38
07:59 |
-0.650% | 12 | 0 | €96.97 | 57.985% |
| Federal Realty Investment Trust |
?
07:31 |
-1.820% | 16 | 0 | €97.12 | 19.901% |
| Hensoldt AG |
€74.30
15:25 |
5.170% | 20 | 3 | €97.50 | 31.225% |
| XOMA Corp. |
€26.60
04.12.25 |
0.000% | 9 | 0 | €98.20 | 269.180% |
| Arch Capital Group |
€77.37
13:39 |
-0.990% | 22 | 0 | €98.43 | 27.217% |
| Patrick Industries Inc. |
€91.00
08.12.25 |
- | 14 | 1 | €98.45 | 8.184% |
| Teleperformance SE |
€58.44
14:45 |
0.550% | 1 | 0 | €98.50 | 68.549% |
| Bank of New York Mellon Cotp. |
€98.35
08.12.25 |
0.110% | 21 | 0 | €98.57 | 0.226% |
| Rhythm Pharmaceuticals |
?
07:32 |
0.570% | 35 | 0 | €98.78 | 11.621% |
| Target Corp. |
€79.72
15:16 |
-0.330% | 25 | 5 | €98.82 | 23.965% |
| American States Water |
€62.10
12:59 |
0.650% | 2 | 1 | €99.00 | 59.420% |
| Citigroup Inc. |
€93.52
15:23 |
-0.070% | 43 | 0 | €99.03 | 5.897% |
| Entegris Inc. |
€77.30
13:26 |
0.940% | 13 | 1 | €99.56 | 28.794% |
| Louisiana-Pacific Corp. |
€72.08
10:52 |
-0.850% | 12 | 1 | €99.64 | 38.231% |
| Albemarle Corp |
€108.20
15:05 |
-1.010% | 17 | 10 | €99.98 | -7.600% |
| Strabag SE |
€78.90
15:15 |
-0.750% | 5 | 0 | €100.00 | 26.743% |
| Kone Corporation B |
€58.78
14:48 |
-1.610% | 1 | 0 | €101.00 | 71.827% |
| Ionq Inc. |
€46.30
15:19 |
-1.070% | 3 | 0 | €101.00 | 118.143% |
| ConocoPhillips |
€80.05
15:06 |
0.290% | 62 | 0 | €101.54 | 26.841% |
| Walmart Inc. |
€98.19
15:22 |
0.590% | 100 | 1 | €101.71 | 3.581% |
| American Electric Power Inc. |
€99.40
14:23 |
-0.200% | 23 | 2 | €101.85 | 2.462% |
| Jackson Financial Inc. |
€84.06
11:46 |
-0.760% | 6 | 1 | €102.17 | 21.547% |
| Ormat Technologies |
€95.62
13:26 |
0.820% | 13 | 0 | €102.27 | 6.955% |
| Rambus Inc. |
€89.86
10:42 |
0.490% | 17 | 0 | €102.31 | 13.857% |