Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▼ Potential
Jacobs Solutions Inc. €138.00
27.03.24
-0.720% 7 0 €138.94 0.678%
EOG Resources Inc. €118.20
16:26
1.200% 29 0 €137.99 16.739%
J.M. Smucker Corp. €116.80
17:29
0.600% 7 0 €135.06 15.630%
Fiserv Inc. €147.90
18:22
0.440% 18 0 €135.00 -8.722%
Mid-America Apartment Communities Inc. €121.00
13:50
0.000% 3 1 €134.39 11.069%
Intercontinental Exchange Inc. €127.60
17:12
0.790% 20 0 €134.18 5.158%
Agilent Technologies Inc. €136.15
12:57
0.000% 16 2 €134.08 -1.519%
Royal Caribbean Cruises €128.45
20:30
-0.500% 20 0 €131.42 2.310%
American Water Works Corp. Inc. €113.20
20:16
0.710% 6 0 €130.46 15.251%
Allegion plc €123.00
25.03.24
-2.400% 3 0 €126.77 3.063%
ConocoPhillips €118.06
18:06
0.730% 19 0 €125.79 6.550%
Davita Inc. €127.80
18:20
1.070% 2 0 €124.89 -2.279%
Merck & Co. Inc. €122.60
20:26
0.660% 27 1 €124.85 1.839%
Cincinnati Financial Corp. €114.40
19:34
0.440% 3 0 €124.55 8.873%
Clorox Co. €141.40
18:47
0.140% 3 7 €124.22 -12.149%
Xylem Inc. €119.90
18:21
0.290% 13 0 €123.86 3.299%
Exxon Mobil Corp. €107.70
20:20
1.240% 25 0 €122.08 13.356%
Alexandria Real Estate Equ. €119.15
15:20
1.020% 4 0 €121.66 2.103%
Oracle Corp. €117.04
20:29
1.140% 31 0 €121.24 3.587%
Kimberly-Clark Corp €120.25
20:29
2.300% 3 4 €120.20 -0.045%
Leidos Holdings Inc. €121.25
19:54
0.540% 15 0 €118.25 -2.474%
Abbott Laboratories €105.26
19:52
0.400% 16 1 €116.71 10.881%
Atmos Energy Corp. €109.45
14:28
0.180% 9 0 €116.36 6.315%
Advance Auto Parts Inc. €79.30
14:59
0.510% 2 1 €116.30 46.656%
Nike Inc. B €87.21
20:30
0.300% 45 4 €115.60 32.551%
Skyworks Solutions Inc. €99.90
20:04
0.290% 14 0 €115.05 15.165%
Crown Castle Internatl Corp. €97.98
20:28
0.640% 9 2 €114.98 17.353%
Wynn Resorts Ltd €94.24
18:23
0.230% 11 0 €114.38 21.366%
Raymond James Financial €117.00
25.03.24
0.000% 2 0 €113.70 -2.817%
Paychex Inc. €113.90
20:27
1.420% 2 4 €113.64 -0.227%