Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Jacobs Solutions Inc. |
€138.00
27.03.24 |
-0.720% | 7 | 0 | €138.94 | 0.678% |
EOG Resources Inc. |
€118.20
16:26 |
1.200% | 29 | 0 | €137.99 | 16.739% |
J.M. Smucker Corp. |
€116.80
17:29 |
0.600% | 7 | 0 | €135.06 | 15.630% |
Fiserv Inc. |
€147.90
18:22 |
0.440% | 18 | 0 | €135.00 | -8.722% |
Mid-America Apartment Communities Inc. |
€121.00
13:50 |
0.000% | 3 | 1 | €134.39 | 11.069% |
Intercontinental Exchange Inc. |
€127.60
17:12 |
0.790% | 20 | 0 | €134.18 | 5.158% |
Agilent Technologies Inc. |
€136.15
12:57 |
0.000% | 16 | 2 | €134.08 | -1.519% |
Royal Caribbean Cruises |
€128.45
20:30 |
-0.500% | 20 | 0 | €131.42 | 2.310% |
American Water Works Corp. Inc. |
€113.20
20:16 |
0.710% | 6 | 0 | €130.46 | 15.251% |
Allegion plc |
€123.00
25.03.24 |
-2.400% | 3 | 0 | €126.77 | 3.063% |
ConocoPhillips |
€118.06
18:06 |
0.730% | 19 | 0 | €125.79 | 6.550% |
Davita Inc. |
€127.80
18:20 |
1.070% | 2 | 0 | €124.89 | -2.279% |
Merck & Co. Inc. |
€122.60
20:26 |
0.660% | 27 | 1 | €124.85 | 1.839% |
Cincinnati Financial Corp. |
€114.40
19:34 |
0.440% | 3 | 0 | €124.55 | 8.873% |
Clorox Co. |
€141.40
18:47 |
0.140% | 3 | 7 | €124.22 | -12.149% |
Xylem Inc. |
€119.90
18:21 |
0.290% | 13 | 0 | €123.86 | 3.299% |
Exxon Mobil Corp. |
€107.70
20:20 |
1.240% | 25 | 0 | €122.08 | 13.356% |
Alexandria Real Estate Equ. |
€119.15
15:20 |
1.020% | 4 | 0 | €121.66 | 2.103% |
Oracle Corp. |
€117.04
20:29 |
1.140% | 31 | 0 | €121.24 | 3.587% |
Kimberly-Clark Corp |
€120.25
20:29 |
2.300% | 3 | 4 | €120.20 | -0.045% |
Leidos Holdings Inc. |
€121.25
19:54 |
0.540% | 15 | 0 | €118.25 | -2.474% |
Abbott Laboratories |
€105.26
19:52 |
0.400% | 16 | 1 | €116.71 | 10.881% |
Atmos Energy Corp. |
€109.45
14:28 |
0.180% | 9 | 0 | €116.36 | 6.315% |
Advance Auto Parts Inc. |
€79.30
14:59 |
0.510% | 2 | 1 | €116.30 | 46.656% |
Nike Inc. B |
€87.21
20:30 |
0.300% | 45 | 4 | €115.60 | 32.551% |
Skyworks Solutions Inc. |
€99.90
20:04 |
0.290% | 14 | 0 | €115.05 | 15.165% |
Crown Castle Internatl Corp. |
€97.98
20:28 |
0.640% | 9 | 2 | €114.98 | 17.353% |
Wynn Resorts Ltd |
€94.24
18:23 |
0.230% | 11 | 0 | €114.38 | 21.366% |
Raymond James Financial |
€117.00
25.03.24 |
0.000% | 2 | 0 | €113.70 | -2.817% |
Paychex Inc. |
€113.90
20:27 |
1.420% | 2 | 4 | €113.64 | -0.227% |