Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
PVH Corp. |
€105.45
24.04.24 |
0.760% | 25 | 0 | €130.00 | 23.285% |
Pulte Group Inc. |
€104.86
08:02 |
-0.020% | 16 | 0 | €113.86 | 8.586% |
Public Storage |
€245.10
24.04.24 |
0.450% | 12 | 1 | €288.35 | 17.645% |
Public Service Enterprise Group |
€62.00
10.04.24 |
-0.810% | 17 | 0 | €64.26 | 3.645% |
Prudential Financial |
€105.40
24.04.24 |
0.330% | 3 | 3 | €107.34 | 1.842% |
Prologis Inc. |
€96.45
24.04.24 |
-1.860% | 0 | 0 | - | - |
Progressive Corp. |
€198.26
24.04.24 |
-1.310% | 20 | 3 | €195.12 | -1.586% |
Procter & Gamble Co. |
€151.12
08:39 |
-0.550% | 22 | 0 | €159.31 | 5.420% |
Principal Financial Group |
€76.50
23.04.24 |
0.000% | 0 | 9 | €67.08 | -12.313% |
PPL Corp. |
€25.58
24.04.24 |
0.490% | 13 | 2 | €27.88 | 9.006% |
PPG Industries Inc. |
€122.00
24.04.24 |
-0.620% | 17 | 0 | €152.22 | 24.767% |
PNC Financial Services Group |
€148.00
24.04.24 |
-0.680% | 5 | 8 | €137.85 | -6.859% |
Pioneer Natural Resources |
€257.55
24.04.24 |
0.120% | 6 | 4 | €231.86 | -9.976% |
Pinnacle West Capital Corp. |
€70.00
24.04.24 |
-0.710% | 6 | 1 | €71.45 | 2.076% |
Phillips 66 |
€146.76
08:28 |
-0.490% | 21 | 0 | €155.41 | 5.894% |
Philip Morris International |
€91.83
08:34 |
-0.770% | 6 | 1 | €107.23 | 16.771% |
Pfizer Inc. |
€24.47
08:46 |
-0.310% | 30 | 4 | €41.29 | 68.727% |
Perrigo Co. plc |
€29.18
24.04.24 |
0.390% | 3 | 0 | €35.99 | 23.322% |
PerkinElmer Inc. |
€96.70
23.04.24 |
0.800% | 0 | 0 | - | - |
PepsiCo Inc. |
€165.64
08:55 |
-0.100% | 14 | 0 | €178.73 | 7.901% |
People's United Financial Inc. |
€17.58
22.07.22 |
- | 0 | 0 | - | - |
Pentair plc |
€73.82
24.04.24 |
-0.330% | 21 | 0 | €79.76 | 8.049% |
Paypal Holdings Inc |
€59.86
08:59 |
-1.240% | 52 | 2 | €78.13 | 30.520% |
Paycom Software |
€175.60
24.04.24 |
0.140% | 0 | 0 | - | - |
Paychex Inc. |
€114.48
24.04.24 |
0.320% | 2 | 3 | €114.32 | -0.140% |
Parker-Hannifin |
€510.60
24.04.24 |
-1.630% | 18 | 0 | €541.61 | 6.073% |
Packaging Corporation of America |
€162.50
24.04.24 |
1.720% | 3 | 0 | €170.64 | 5.008% |
PACCAR Inc. |
€106.88
08:00 |
0.550% | 9 | 0 | €108.72 | 1.722% |
O'Reilly Automotive Inc. |
€997.80
08:04 |
-2.220% | 26 | 0 | €1,038.1 | 4.036% |
Oracle Corp. |
€107.22
08:48 |
-0.540% | 30 | 0 | €121.24 | 13.074% |