Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Associated British Foods plc |
€28.67
14:13 |
-0.030% | 0 | 0 | - | - |
Astrazeneca ADR |
€64.50
08:00 |
0.000% | 0 | 0 | - | - |
AstraZeneca plc |
€127.60
18:43 |
-0.470% | 1 | 0 | €165.00 | 29.310% |
Atlantia SpA |
€22.97
18.03.23 |
- | 0 | 0 | - | - |
Atlas Copco AB A |
€15.46
16:51 |
-0.060% | 0 | 0 | - | - |
Atlas Copco AB B |
€13.40
15:52 |
-1.690% | 0 | 0 | - | - |
Atlassian Corp. |
€179.46
21:55 |
-1.310% | 0 | 0 | - | - |
Atmos Energy Corp. |
€107.45
15:30 |
-0.140% | 9 | 0 | €116.36 | 8.294% |
AT&T Inc.. |
€15.45
21:42 |
0.740% | 15 | 0 | €19.33 | 25.080% |
Audi AG |
€1,630.0
16.11.20 |
-0.610% | 0 | 0 | - | - |
Australia and New Zealand Banking Group Ltd. |
€17.14
18.04.24 |
-0.050% | 0 | 0 | - | - |
Australia & New Zealand Banking Grp Ltd. ADR |
€14.40
21.12.22 |
-1.370% | 0 | 0 | - | - |
Autodesk Inc. |
€200.80
18:15 |
1.490% | 37 | 1 | €242.10 | 20.570% |
Automatic Data Processing Inc |
€228.30
18:18 |
0.420% | 5 | 1 | €248.99 | 9.062% |
Autozone Inc. |
€2,810.0
20:11 |
0.640% | 29 | 0 | €2,809.2 | -0.029% |
Avalon Bay Communities Inc. |
€170.34
11:38 |
-0.400% | 7 | 1 | €184.69 | 8.424% |
Avangrid Inc |
?
18.04.24 |
-1.180% | 0 | 0 | - | - |
AXA S.A. |
€33.95
21:31 |
0.440% | 3 | 0 | - | - |
AXA S.A. ADR |
€33.40
18.04.24 |
- | 0 | 0 | - | - |
BAE Systems plc |
€15.37
21:53 |
0.560% | 3 | 0 | €20.00 | 30.124% |
Baker Hughes A GE Co. |
€30.56
19:22 |
1.040% | 0 | 0 | - | - |
Ball Corp. |
€60.86
19:06 |
0.630% | 0 | 0 | - | - |
Banco Bilbao Vizcaya Argentaria ADR |
€10.00
18.04.24 |
0.500% | 0 | 0 | - | - |
Banco Bilbao Vizcaya Argentaria S.A. |
€10.12
21:04 |
-1.800% | 2 | 0 | €15.00 | 48.295% |
Banco Bradesco S.A. ADR |
€2.08
18.04.24 |
-0.950% | 0 | 0 | - | - |
Banco Bradesco S.A. PFD |
€2.56
18.04.24 |
-1.540% | 1 | 0 | €5.00 | 95.313% |
Banco Bradesco S.A. PFD ADR |
€2.48
15:46 |
0.000% | 1 | 2 | €2.96 | 19.355% |
Banco De Chile ADR |
€20.00
18.04.24 |
1.010% | 0 | 0 | - | - |
Banco do Brasil S.A. ADR |
€9.95
18.04.24 |
5.290% | 0 | 0 | - | - |
Banco Santander Brasil S.A. ADR |
€4.80
18.04.24 |
0.840% | 0 | 1 | €4.98 | 3.813% |