Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Financial Group Inc. |
€120.00
24.04.24 |
0.840% | 7 | 0 | €120.06 | 0.050% |
American Homes 4 Rent |
€33.20
24.04.24 |
- | 9 | 0 | €37.00 | 11.458% |
American International Group Inc. |
€69.97
11:13 |
-0.140% | 16 | 0 | €75.45 | 7.829% |
American National Insurance Co |
€61.50
02.07.20 |
-4.650% | 0 | 0 | - | - |
American Tower Corp. |
€160.42
13:27 |
-0.980% | 11 | 0 | €209.58 | 30.642% |
Ameriprise Financial Inc. |
€381.40
09:30 |
-1.110% | 9 | 1 | €406.55 | 6.595% |
Amerisafe Inc. |
€47.54
23.04.24 |
0.830% | 0 | 1 | - | - |
Amp Ltd. |
€0.67
24.04.24 |
0.760% | 1 | 0 | €1.00 | 50.376% |
Amundi S.A. |
€64.60
13:46 |
-1.370% | 0 | 0 | - | - |
Anima Holding SpA |
€4.23
24.04.24 |
3.520% | 0 | 0 | - | - |
Annaly Capital Management Inc. |
€17.24
08:35 |
-0.660% | 9 | 0 | €19.50 | 13.151% |
Anworth Mortgage |
€2.68
17.03.21 |
-0.780% | 0 | 0 | - | - |
Aon plc |
€286.00
09:30 |
-0.900% | 2 | 4 | €295.11 | 3.187% |
Aozora Bank Ltd |
€14.80
24.04.24 |
0.680% | 0 | 0 | - | - |
Apartment Investment & Management Co |
€7.55
23.04.24 |
-0.660% | 0 | 0 | - | - |
Apax Global Alpha Ltd |
€1.50
24.04.24 |
0.670% | 0 | 0 | - | - |
Apollo Commercial Real Est. |
€10.09
09:30 |
-0.350% | 0 | 1 | €9.68 | -4.058% |
Apollo Global Management |
€33.82
04.09.19 |
-0.810% | 14 | 0 | €112.65 | 233.101% |
Apollo Investment |
€14.26
24.04.24 |
-0.340% | 1 | 0 | €20.00 | 40.292% |
Appeninn Vagyonkezelo Holding |
€1.29
24.04.24 |
- | 0 | 0 | - | - |
Apple Hospitality REIT Inc |
€14.40
11:30 |
0.880% | 0 | 0 | - | - |
APQ Global Ltd |
€0.054
24.04.24 |
- | 0 | 0 | - | - |
AP Thailand PCL NVDR |
€0.18
26.02.21 |
1.130% | 0 | 0 | - | - |
Arbor Realty Trust Inc. |
€12.20
12:43 |
0.250% | 4 | 1 | €15.64 | 28.176% |
Arbuthnot Banking Group plc |
€11.60
24.04.24 |
- | 0 | 0 | - | - |
Arch Capital Group |
€87.64
23.04.24 |
0.590% | 14 | 0 | €96.00 | 9.539% |
Arco Vara As |
€1.52
24.04.24 |
-0.330% | 0 | 1 | - | - |
Ares Capital Corp. |
€19.46
13:17 |
0.180% | 4 | 0 | €19.85 | 1.989% |
Ares Commercial Real Estate Corp |
€6.40
09:30 |
-1.080% | 0 | 0 | - | - |
Ares Management L.P |
€126.24
24.04.24 |
-0.520% | 10 | 0 | €140.00 | 10.900% |