Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Analog Devices Inc. |
€174.22
08:02 |
-1.160% | 22 | 0 | €197.92 | 13.605% |
Anglo American plc |
€25.07
08:47 |
-1.300% | 2 | 0 | - | - |
Anglo American plc ADR |
€12.40
18.04.24 |
5.080% | 0 | 0 | - | - |
Anheuser-Busch Inbev Adr |
€54.00
16.04.24 |
-1.820% | 6 | 0 | €65.34 | 21.000% |
Anheuser-Busch Inbev Inc. |
€54.04
08:10 |
-0.700% | 1 | 0 | €55.00 | 1.776% |
Anhui Conch Cement |
€1.93
18.04.24 |
-4.350% | 0 | 0 | - | - |
Annaly Capital Management Inc. |
€16.74
08:59 |
-0.920% | 9 | 0 | €19.50 | 16.490% |
ANSYS Inc. |
€304.70
18.04.24 |
-0.520% | 0 | 0 | - | - |
ANTA Sports Products Ltd |
€10.11
18.04.24 |
5.820% | 1 | 0 | €20.00 | 97.746% |
Anthem Inc. |
€491.50
08:00 |
-0.430% | 0 | 0 | - | - |
Aon plc |
€290.00
18.04.24 |
-0.040% | 2 | 4 | €295.11 | 1.764% |
A.P. Moeller - Maersk A/S A |
€1,217.0
09:04 |
-0.410% | 0 | 1 | €1,100.0 | -9.614% |
A.P. Moeller - Maersk A/S B |
€1,244.0
09:06 |
-0.880% | 0 | 1 | €1,100.0 | -11.576% |
Apple Inc. |
€155.68
09:06 |
-0.780% | 74 | 5 | €199.45 | 28.117% |
Apple Inc. CDR |
€16.70
18.04.24 |
-1.180% | 0 | 0 | - | - |
Applied Materials Inc. |
€181.28
09:03 |
-0.710% | 38 | 1 | €204.16 | 12.621% |
Aragon |
€7.73
16.04.24 |
-13.286% | 0 | 0 | - | - |
Arca Continental |
€9.90
18.04.24 |
-1.980% | 1 | 0 | €12.00 | 21.212% |
ArcelorMittal S.A. |
€23.50
08:00 |
-0.590% | 0 | 0 | - | - |
ArcelorMittal S.A. ADR |
€23.80
18.04.24 |
0.850% | 4 | 0 | - | - |
Arch Capital Group |
€85.85
18.04.24 |
0.750% | 14 | 0 | €96.00 | 11.823% |
Archer-Daniels-Midland Co. |
€57.90
08:50 |
-0.160% | 6 | 1 | €82.37 | 42.269% |
Arista Networks |
€238.95
09:05 |
-1.140% | 6 | 0 | €282.00 | 18.016% |
Array BioPharma Inc. |
€43.03
30.07.19 |
0.730% | 0 | 0 | - | - |
Arthur J. Gallagher + Co. |
€219.90
18.04.24 |
1.710% | 13 | 2 | €246.13 | 11.928% |
Ashtead Group plc |
€65.00
08:50 |
-0.760% | 0 | 0 | - | - |
ASML Holding N.V. |
€832.50
09:05 |
-0.430% | 10 | 0 | €920.00 | 10.511% |
ASML Holding N.V. ADR |
€832.00
09:05 |
-0.480% | 18 | 0 | €948.80 | 14.038% |
Assa-Abloy AB B |
€25.80
09:01 |
-1.110% | 0 | 0 | - | - |
Assicurazioni Generali SpA |
€22.41
08:53 |
-0.220% | 1 | 0 | - | - |