Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Prudential Financial |
€104.20
17:07 |
-0.430% | 3 | 3 | €107.34 | 3.014% |
| Prologis Inc. |
€98.44
17:53 |
0.760% | 0 | 0 | - | - |
| Progressive Corp. |
€199.76
18:12 |
-0.100% | 20 | 3 | €195.12 | -2.325% |
| Principal Financial Group |
€76.50
15:37 |
0.000% | 0 | 9 | €67.08 | -12.313% |
| Postal Savings Bank of China Co Ltd |
€0.47
15:39 |
-3.690% | 0 | 0 | - | - |
| PNC Financial Services Group |
€147.00
15:51 |
0.000% | 5 | 8 | €135.54 | -7.797% |
| Pko Bank Polski S.A. |
€13.62
22.04.24 |
3.220% | 0 | 0 | - | - |
| Ping An Insurance Group Co of China Ltd |
€3.98
17:49 |
2.780% | 1 | 0 | - | - |
| Oversea-Chinese Banking Corp. Ltd. |
€9.70
09:30 |
1.640% | 0 | 0 | - | - |
| Orix Corp. ADR |
€94.00
22.04.24 |
1.080% | 0 | 0 | - | - |
| Old Mutual |
-
- |
- | 0 | 0 | - | - |
| Northern Trust Corp. |
€78.00
15:47 |
-0.640% | 6 | 4 | €81.60 | 4.619% |
| Nordea Bank ABP |
€11.25
18:35 |
1.860% | 0 | 0 | - | - |
| Nomura Hldgs ADR |
€5.25
22.04.24 |
-1.870% | 1 | 0 | - | - |
| NN Group NV |
€43.49
18:02 |
-0.090% | 2 | 0 | - | - |
| New World Development Co. Ltd. |
€1.05
12.09.20 |
- | 0 | 0 | - | - |
| New China Life Insurance H |
€1.61
22.04.24 |
0.630% | 0 | 0 | - | - |
| NB Private Equity Partners Ltd. |
€18.50
22.04.24 |
-0.540% | 0 | 0 | - | - |
| NatWest Group plc ADR |
€6.40
22.04.24 |
1.590% | 1 | 2 | - | - |
| NatWest Group plc |
€3.32
18:12 |
0.510% | 0 | 0 | - | - |
| Natixis S.A. |
€4.00
05.11.21 |
- | 0 | 0 | - | - |
| National Bank of Canada |
€76.32
09:30 |
0.050% | 0 | 0 | - | - |
| National Australia Bank |
€20.54
09:30 |
1.110% | 0 | 0 | - | - |
| Nasdaq OMX Group Inc. |
€57.52
16:33 |
0.090% | 10 | 3 | €73.31 | 27.448% |
| Münchener Rückversicherungs-Gesellschaft AG |
€436.10
18:37 |
3.830% | 5 | 0 | €461.50 | 5.824% |
| M&T Bank Corp. |
€137.15
15:50 |
0.260% | 11 | 2 | €147.82 | 7.783% |
| Morgan Stanley |
€87.31
18:02 |
0.980% | 24 | 0 | €94.18 | 7.863% |
| Mizuho Financial ADR |
€3.58
22.04.24 |
1.130% | 0 | 0 | - | - |
| Mitsubishi Ufj ADR |
€9.05
22.04.24 |
0.560% | 0 | 0 | - | - |
| Mid-America Apartment Communities Inc. |
€120.30
16:18 |
0.500% | 3 | 1 | €133.75 | 11.177% |