Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Allianz SE VNA |
€263.90
19:47 |
0.880% | 7 | 1 | €265.00 | 0.417% |
Allstate Corp. |
€158.55
18.04.24 |
4.480% | 0 | 0 | - | - |
Ally Financial Inc. |
€36.52
18:54 |
0.430% | 1 | 0 | €40.00 | 9.544% |
Alphabet Inc. A |
€144.62
19:44 |
-1.340% | 66 | 0 | €152.80 | 5.653% |
Alphabet Inc. C |
€146.04
19:32 |
-1.300% | 22 | 1 | €156.50 | 7.164% |
Alstom S.A. |
€15.03
19:46 |
-0.400% | 0 | 0 | - | - |
Alstom S.A. ADR |
€1.28
18.04.24 |
4.070% | 1 | 0 | - | - |
Altaba Inc. |
€17.90
14.10.19 |
-0.010% | 0 | 0 | - | - |
Altice USA |
€1.79
18.04.24 |
1.730% | 3 | 4 | €2.41 | 34.620% |
Altria Group Inc. |
€39.62
19:44 |
2.170% | 8 | 1 | €46.06 | 16.261% |
Amadeus IT Holding |
€57.36
18:28 |
0.390% | 0 | 0 | - | - |
Amazon.com Inc. |
€164.32
19:47 |
-2.410% | 115 | 1 | €183.52 | 11.687% |
Amazon.com Inc.CDR |
€14.80
18.04.24 |
-1.330% | 0 | 0 | - | - |
Amcor Ltd |
-
- |
- | 0 | 0 | - | - |
Ameren Corp. |
€67.50
15.04.24 |
0.740% | 5 | 3 | €81.69 | 21.027% |
America Movil SAB de CV |
€0.91
15.03.23 |
0.560% | 0 | 0 | - | - |
American Airlines Group Inc. |
€13.26
16:35 |
0.650% | 9 | 2 | €18.90 | 42.459% |
American Electric Power Inc. |
€79.00
17:54 |
1.280% | 15 | 4 | €84.81 | 7.361% |
American Express Co. |
€215.55
19:47 |
5.460% | 18 | 7 | €202.84 | -5.897% |
American International Group Inc. |
€68.05
14:25 |
-0.760% | 16 | 0 | €74.83 | 9.961% |
American Tower Corp. |
€160.82
19:43 |
0.140% | 11 | 0 | €209.58 | 30.317% |
American Water Works Corp. Inc. |
€111.80
19:24 |
1.450% | 7 | 0 | €130.46 | 16.694% |
Ameriprise Financial Inc. |
€387.60
18.04.24 |
-0.600% | 8 | 1 | €402.91 | 3.949% |
AmerisourceBergen Corp. |
€222.95
18.04.24 |
-0.960% | 7 | 0 | €250.00 | 12.133% |
Ametek Inc. |
€167.12
16:10 |
0.350% | 7 | 0 | €174.61 | 4.484% |
Amgen Inc. |
€250.85
19:47 |
1.620% | 23 | 0 | €293.65 | 17.061% |
Amphenol Corp. |
€102.96
18:41 |
-1.170% | 15 | 1 | €112.00 | 8.780% |
Amp Ltd. |
€0.68
18.04.24 |
- | 1 | 0 | €1.00 | 48.148% |
Amundi S.A. |
€63.95
16:06 |
0.470% | 0 | 0 | - | - |
Anadarko Petroleum Corp. |
€64.50
07.08.19 |
-1.510% | 0 | 0 | - | - |