Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Allianz SE VNA |
€262.30
16:52 |
0.190% | 7 | 1 | €265.00 | 1.029% |
Allstate Corp. |
€151.75
17.04.24 |
-2.030% | 0 | 0 | - | - |
Ally Financial Inc. |
€35.95
15:41 |
5.750% | 1 | 0 | €40.00 | 11.281% |
Alphabet Inc. A |
€146.40
16:51 |
0.490% | 65 | 0 | €152.80 | 4.369% |
Alphabet Inc. C |
€147.72
16:49 |
0.460% | 22 | 1 | €156.50 | 5.945% |
Alstom S.A. |
€14.89
16:31 |
4.310% | 0 | 0 | - | - |
Alstom S.A. ADR |
€1.23
17.04.24 |
4.240% | 1 | 0 | - | - |
Altaba Inc. |
€17.90
14.10.19 |
-0.010% | 0 | 0 | - | - |
Altice USA |
€1.85
10:14 |
1.730% | 3 | 4 | €2.41 | 29.938% |
Altria Group Inc. |
€38.72
16:50 |
0.550% | 8 | 1 | €46.06 | 18.963% |
Amadeus IT Holding |
€56.98
13:52 |
1.140% | 0 | 0 | - | - |
Amazon.com Inc. |
€170.78
16:51 |
0.540% | 116 | 1 | €183.60 | 7.507% |
Amazon.com Inc.CDR |
€15.00
17.04.24 |
- | 0 | 0 | - | - |
Amcor Ltd |
-
- |
- | 0 | 0 | - | - |
Ameren Corp. |
€67.50
15.04.24 |
0.740% | 5 | 3 | €81.69 | 21.027% |
America Movil SAB de CV |
€0.91
15.03.23 |
0.560% | 0 | 0 | - | - |
American Airlines Group Inc. |
€13.35
16:31 |
2.490% | 9 | 2 | €18.90 | 41.584% |
American Electric Power Inc. |
€76.50
12:06 |
0.000% | 15 | 4 | €84.81 | 10.869% |
American Express Co. |
€206.40
16:32 |
1.230% | 18 | 7 | €202.84 | -1.725% |
American International Group Inc. |
€67.97
14:56 |
-0.060% | 16 | 0 | €74.83 | 10.090% |
American Tower Corp. |
€161.98
16:04 |
0.500% | 11 | 0 | €209.58 | 29.384% |
American Water Works Corp. Inc. |
€108.85
16:25 |
0.690% | 7 | 0 | €130.46 | 19.857% |
Ameriprise Financial Inc. |
€383.60
09:30 |
-0.600% | 8 | 1 | €402.91 | 5.033% |
AmerisourceBergen Corp. |
€222.45
15:24 |
-0.540% | 7 | 0 | €250.00 | 12.385% |
Ametek Inc. |
€167.68
15:58 |
0.530% | 7 | 0 | €174.61 | 4.135% |
Amgen Inc. |
€249.25
16:42 |
0.730% | 22 | 0 | €293.65 | 17.812% |
Amphenol Corp. |
€104.94
16:20 |
0.440% | 14 | 1 | €110.78 | 5.567% |
Amp Ltd. |
€0.68
17.04.24 |
1.500% | 1 | 0 | €1.00 | 48.148% |
Amundi S.A. |
€63.75
14:03 |
0.790% | 0 | 0 | - | - |
Anadarko Petroleum Corp. |
€64.50
07.08.19 |
-1.510% | 0 | 0 | - | - |