Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€79.50
16:28 |
-1.850% | 14 | 4 | €83.88 | 5.511% |
American Express Co. |
€221.20
18:01 |
-1.030% | 21 | 7 | €215.80 | -2.440% |
American International Group Inc. |
€69.36
16:11 |
-1.010% | 16 | 0 | €75.45 | 8.778% |
American Tower Corp. |
€161.36
17:34 |
-0.400% | 11 | 0 | €209.58 | 29.881% |
American Water Works Corp. Inc. |
€113.55
18:02 |
0.090% | 7 | 0 | €130.46 | 14.896% |
Ameriprise Financial Inc. |
€377.90
15:56 |
-2.020% | 9 | 1 | €406.55 | 7.583% |
AmerisourceBergen Corp. |
€222.40
16:52 |
-0.020% | 7 | 0 | €250.00 | 12.410% |
Ametek Inc. |
€165.08
16:52 |
-0.890% | 7 | 0 | €174.61 | 5.776% |
Amgen Inc. |
€249.70
18:09 |
-2.160% | 22 | 0 | €294.28 | 17.855% |
Amphenol Corp. |
€109.08
17:55 |
0.370% | 17 | 1 | €114.47 | 4.943% |
Analog Devices Inc. |
€183.22
17:29 |
-0.260% | 22 | 0 | €197.92 | 8.025% |
ANSYS Inc. |
€305.60
15:36 |
-0.520% | 0 | 0 | - | - |
Anthem Inc. |
€495.50
09:30 |
-0.700% | 0 | 0 | - | - |
Aon plc |
€286.00
09:30 |
-0.900% | 2 | 4 | €295.11 | 3.187% |
A.O. Smith Corp. |
€75.98
18:08 |
-6.540% | 2 | 0 | €83.50 | 9.900% |
APA Corporation |
€29.84
17:35 |
-0.420% | 21 | 4 | €46.05 | 54.349% |
Apartment Investment & Management Co |
€7.55
23.04.24 |
-0.660% | 0 | 0 | - | - |
Apple Inc. |
€157.30
18:11 |
-0.410% | 75 | 5 | €199.43 | 26.783% |
Applied Materials Inc. |
€181.54
17:25 |
-0.960% | 38 | 1 | €204.16 | 12.460% |
Archer-Daniels-Midland Co. |
€56.51
17:36 |
-1.770% | 6 | 1 | €82.37 | 45.769% |
Arista Networks |
€246.10
18:08 |
3.360% | 7 | 0 | €282.00 | 14.588% |
Arthur J. Gallagher + Co. |
€220.70
15:45 |
-0.270% | 13 | 2 | €246.13 | 11.523% |
Assurant Inc. |
€164.00
09:30 |
-1.200% | 9 | 0 | €178.99 | 9.138% |
Atmos Energy Corp. |
€110.90
24.04.24 |
0.730% | 8 | 0 | €114.85 | 3.561% |
AT&T Inc.. |
€15.48
17:42 |
-1.490% | 15 | 0 | €19.30 | 24.671% |
Autodesk Inc. |
€200.75
15:45 |
-0.070% | 37 | 1 | €243.19 | 21.141% |
Automatic Data Processing Inc |
€230.50
15:45 |
0.000% | 5 | 1 | €248.99 | 8.021% |
Autozone Inc. |
€2,659.0
16:31 |
-4.830% | 29 | 0 | €2,809.2 | 5.648% |
Avalon Bay Communities Inc. |
€178.88
24.04.24 |
-0.870% | 7 | 1 | €184.69 | 3.247% |
Avery Dennison |
€197.00
09:30 |
-1.010% | 13 | 0 | €201.37 | 2.217% |