Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security ▲ Price % Buy Sell Target price Potential
Ameren Corp. €67.50
11.11.19
-0.750% 0 0 - -
American Airlines Group Inc. €26.55
09:06
-0.970% 2 0 €41.49 56.279%
American Electric Power Inc. €80.37
12.11.19
0.260% 0 0 - -
American Express Co. €109.82
08:47
0.020% 1 0 €70.00 -36.259%
American International Group Inc. €50.31
12.11.19
0.040% 3 0 €56.38 12.055%
American Tower Corp. €189.22
08:00
0.720% 0 0 - -
American Water Works Corp. Inc. €104.90
08:30
0.100% 5 0 €123.39 17.622%
Ameriprise Financial Inc. €145.00
12.11.19
-0.690% 3 0 €189.42 30.634%
Amerisourcebergen €78.00
12.11.19
1.310% 1 0 €76.67 -1.705%
Ametek Inc. €87.35
11.11.19
0.020% 1 0 €90.20 3.263%
Amgen Inc. €201.10
08:52
0.020% 7 1 €203.73 1.308%
Amphenol Corp. €93.50
08.11.19
1.080% 2 0 €117.49 25.653%
Anadarko Petroleum Corp. €64.50
07.08.19
-1.510% 0 0 - -
Analog Devices Inc. €102.86
12.11.19
0.750% 1 0 €81.18 -21.077%
Ansys Inc. -
-
- 3 0 €180.40 -
Anthem Inc. €253.05
11.11.19
-1.110% 1 0 €288.64 14.064%
Aon plc A €178.00
12.11.19
0.560% 1 0 €148.83 -16.388%
A.o. Smith Corp. ?
04.11.19
0.440% 1 0 €63.14 39.690%
Apache Corp. €21.61
12.11.19
2.270% 0 0 - -
Apartment Investment & Management Co. €47.95
07.11.19
-0.420% 0 0 - -
Apple Inc. €237.85
09:08
-0.060% 26 2 €205.21 -13.725%
Applied Materials Inc. €51.03
09:00
-0.410% 2 0 €40.29 -21.056%
Archer-Daniels-Midland Co. €39.28
12.11.19
-0.660% 1 0 €58.63 49.281%
Arconic Inc. €26.79
12.11.19
-0.240% 0 0 - -
Arista Networks €176.76
08:47
0.320% 1 0 €288.64 63.295%
Arthur J. Gallagher + Co. €83.00
11.11.19
-0.600% 2 0 €105.99 27.693%
Assurant Inc. €119.00
12.11.19
0.850% 1 0 €108.24 -9.042%
AT&T Inc.. €35.86
09:08
0.790% 6 0 €37.94 5.806%
Autodesk Inc. €142.82
08:00
-0.520% 7 1 €147.39 3.197%
Automatic Data Processing Inc €151.10
12.11.19
1.710% 0 0 - -