Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| FirstEnergy Corp. |
€36.00
09:30 |
0.000% | 7 | 0 | €39.66 | 10.171% |
| Genie Energy Ltd. B |
€14.70
22.04.24 |
-0.680% | 1 | 0 | - | - |
| Hawaiian Electric Industries |
€10.30
18:56 |
1.230% | 0 | 3 | €7.92 | -23.117% |
| Idacorp Inc. |
€87.50
22.04.24 |
1.740% | 1 | 0 | €98.50 | 12.570% |
| MDU Resources Group Inc. |
€22.80
09:30 |
0.000% | 4 | 0 | €40.00 | 75.439% |
| MGE Energy Inc |
€72.70
22.04.24 |
-0.510% | 0 | 0 | - | - |
| Middlesex Water Co |
€88.50
30.09.21 |
- | 0 | 0 | - | - |
| Mosenergo ADR |
€0.58
01.03.22 |
-27.500% | 0 | 0 | - | - |
| Natl Fuel Gas |
€49.80
22.04.24 |
0.400% | 0 | 2 | - | - |
| New Jersey Resources |
€40.60
22.04.24 |
3.050% | 0 | 1 | - | - |
| Nextera Energy Inc. |
€62.50
18:51 |
1.920% | 2 | 0 | €89.00 | 42.400% |
| Nextera Energy Partners L.P. |
€67.07
20.12.22 |
-1.370% | 0 | 0 | - | - |
| Nisource Inc. |
€26.00
19.04.24 |
1.550% | 4 | 2 | €26.26 | 0.990% |
| Northwestern Corp |
€46.60
22.04.24 |
2.640% | 2 | 1 | €48.06 | 3.138% |
| Northwest Natural Holding Company |
€35.94
09:30 |
0.670% | 0 | 1 | - | - |
| NRG Energy Inc. |
€66.46
17:15 |
0.540% | 5 | 2 | €71.78 | 8.010% |
| Ocean Power Technologies Inc. |
€0.18
15:35 |
2.620% | 1 | 0 | €0.38 | 111.111% |
| OGE Energy Corp. |
€31.60
22.04.24 |
2.600% | 3 | 1 | €34.90 | 10.438% |
| One Gas Inc. |
€59.50
22.04.24 |
- | 1 | 2 | €57.32 | -3.661% |
| Ormat Technologies |
€60.98
16:10 |
0.560% | 2 | 0 | €76.18 | 24.922% |
| Otter Tail Corp |
€78.00
22.04.24 |
2.630% | 0 | 0 | - | - |
| Pacific Gas & Electric Comp. |
€15.87
15:46 |
-0.230% | 7 | 5 | €17.80 | 12.130% |
| Patern Energy Gr.a |
€23.60
16.03.20 |
-3.310% | 0 | 0 | - | - |
| Pinnacle West Capital Corp. |
€70.50
22.04.24 |
0.710% | 6 | 1 | €71.45 | 1.352% |
| PNM Resources Inc. |
€34.40
22.04.24 |
0.580% | 5 | 0 | €40.36 | 17.325% |
| Portland General Electric Corp. |
€40.40
22.04.24 |
1.510% | 5 | 2 | €41.32 | 2.286% |
| PPL Corp. |
€25.57
16:36 |
-0.540% | 13 | 2 | €27.88 | 9.027% |
| Public Service Enterprise Group |
€62.00
10.04.24 |
-0.810% | 17 | 0 | €64.26 | 3.645% |
| Scana Corp. |
-
- |
- | 0 | 0 | - | - |
| Sempra Energy |
€67.06
16:59 |
0.390% | 11 | 2 | €76.42 | 13.964% |