Markets
| Security | Price | % | Buy | Sell | Target price ▲ | Potential |
|---|---|---|---|---|---|---|
| M/a-Com Technology Sol. |
€158.00
08.12.25 |
- | 17 | 0 | €156.01 | -1.262% |
| Procter & Gamble Co. |
€120.18
20:56 |
1.080% | 32 | 1 | €156.01 | 29.812% |
| Repligen Corp. |
€139.20
19:50 |
0.690% | 18 | 1 | €156.77 | 12.623% |
| Middleby Inc. |
?
07:31 |
1.870% | 11 | 3 | €157.03 | 44.062% |
| Owens Corning |
€95.02
09:30 |
-0.920% | 31 | 0 | €157.22 | 65.458% |
| J.B. Hunt Transport Services Inc. |
€162.55
19:17 |
-0.370% | 46 | 0 | €157.91 | -2.853% |
| American Financial Group Inc. |
?
07:39 |
0.000% | 1 | 0 | €159.90 | 41.504% |
| Ensign Group Inc. |
€149.00
14:41 |
-1.320% | 9 | 0 | €159.91 | 7.321% |
| Balchem Corp. B |
€129.00
15:51 |
1.820% | 5 | 0 | €160.90 | 24.730% |
| Penske Automotive |
?
07:32 |
-0.720% | 8 | 3 | €161.19 | 16.805% |
| Blackstone Group L.p. |
-
- |
- | 22 | 0 | €161.51 | - |
| Philip Morris International |
€129.00
20:42 |
1.240% | 28 | 1 | €161.80 | 25.429% |
| Chevron Corp. |
€127.72
20:54 |
-0.050% | 35 | 2 | €162.85 | 27.503% |
| Lancaster Colony Corp. |
€137.00
08.12.25 |
-0.720% | 1 | 0 | €163.61 | 19.426% |
| Teleflex Inc. |
?
07:32 |
0.000% | 5 | 1 | €165.01 | 63.377% |
| Western Digital Corp. |
€146.66
20:32 |
0.490% | 65 | 1 | €165.61 | 12.923% |
| Charles River Labs Intl |
€161.55
12:58 |
0.440% | 19 | 0 | €165.88 | 2.678% |
| Impinj Inc |
€136.10
16:16 |
-0.070% | 20 | 0 | €166.26 | 22.158% |
| Insmed Inc. |
?
07:32 |
-1.760% | 54 | 0 | €167.19 | 0.113% |
| NRG Energy Inc. |
€146.90
19:19 |
4.150% | 18 | 1 | €168.55 | 14.740% |
| Cardinal Health Inc. |
€171.50
19:31 |
0.350% | 22 | 0 | €168.74 | -1.610% |
| EastGroup Properties Inc. |
€153.00
08.12.25 |
-0.650% | 15 | 2 | €170.89 | 11.694% |
| Ares Management L.P |
?
07:33 |
7.160% | 24 | 0 | €171.17 | 14.100% |
| CDW Corp. |
€125.40
08.12.25 |
-1.040% | 5 | 0 | €171.52 | 36.778% |
| Johnson & Johnson |
€173.02
20:49 |
-0.150% | 29 | 1 | €171.68 | -0.774% |
| Jack Henry & Associates Inc. |
€156.20
19:15 |
0.420% | 5 | 1 | €171.82 | 9.999% |
| Armstrong World Industries Inc. |
?
07:32 |
0.000% | 9 | 0 | €172.73 | 10.726% |
| MSA Safety Inc |
?
07:32 |
-1.460% | 6 | 0 | €173.05 | 28.187% |
| Quest Diagnostics Inc. |
€154.05
20:34 |
-1.410% | 12 | 0 | €173.26 | 12.468% |
| Hanover Insurance Group Inc. |
€151.00
08.12.25 |
- | 5 | 0 | €173.40 | 14.833% |