| VTEC | VALTECH SE | 101.03 | N/A | Stocks | NYQ |
| CTEC | Global X CleanTech ETF | 16.95 | N/A | Stocks | NMS |
| HTEC | HTEC | 24.87 | N/A | Stocks | PNK |
| TTC | Toro Company (The) | 87.89 | Industrials | Stocks | NYQ |
| TTE | TotalEnergies SE | 74.48 | Energy | Stocks | NYQ |
| FTEC | Fidelity MSCI Information Techn | 150.29 | N/A | ETF | PCX |
| ATEC | Alphatec Holdings, Inc. | 12.59 | Healthcare | Stocks | NMS |
| TTEK | Tetra Tech, Inc. | 193.20 | Industrials | Stocks | NMS |
| TTEC | TTEC Holdings, Inc. | 7.85 | Technology | Stocks | NMS |
| KTEC | KraneShares Hang Seng TECH Inde | 24.93 | N/A | Stocks | NYQ |
| ETEC | EMTEC INC | 25.27 | N/A | Stocks | NGM |
| QTEC | First Trust NASDAQ-100-Technolo | 183.81 | N/A | ETF | NGM |
| PTEC | Global X PropTech ETF | 25.20 | N/A | Stocks | NGM |
| GTEC | Greenland Technologies Holding | 1.63 | Industrials | Stocks | NCM |
| TH1.F | TTEC HLDGS INC. DL-,01 | 7.25 | Technology | Stocks | FRA |
| OTEC | OceanTech Acquisitions I Corp. | 11.75 | Financial Services | Stocks | NCM |
| TH1.BE | TTEC HLDGS INC. DL-,01 | 7.25 | Technology | Stocks | BER |
| TH1.DU | TTEC HLDGS INC. DL-,01 | 7.20 | Technology | Stocks | DUS |
| KTEC | KraneShares Hang Seng TECH Inde | 11.66 | N/A | ETF | PCX |
| LTEC | LOUD TECHNOLOGIES | 0.00 | Technology | Stocks | PNK |
| TTEN | TTEN | 0.04 | N/A | Stocks | PNK |
| ITEC | INTERTECH SOLUTIONS INC | 0.00 | Industrials | Stocks | PNK |
| PTEC | Global X PropTech ETF | 30.57 | N/A | ETF | NGM |
| TSEC | Touchstone ETF Trust Touchstone | 25.70 | N/A | ETF | PCX |
| TCEC | TRANSCOASTAL CORP | 0.00 | Energy | Stocks | PNK |