| BTC | BTC | 98.97 | Financial | Stocks | NYQ |
| PNC | PNC Financial Services Group, I | 155.01 | Financial Services | Stocks | NYQ |
| PTC | PTC Inc. | 173.21 | Technology | Stocks | NMS |
| PTN | Palatin Technologies, Inc. | 2.08 | Healthcare | Stocks | ASE |
| TTC | Toro Company (The) | 88.28 | Industrials | Stocks | NYQ |
| PCT | PureCycle Technologies, Inc. | 5.52 | Industrials | Stocks | NCM |
| PTY | Pimco Corporate & Income Opport | 14.47 | Financial Services | Stocks | NYQ |
| PTCT | PTC Therapeutics, Inc. | 37.01 | Healthcare | Stocks | NMS |
| TPC | Tutor Perini Corporation | 20.38 | Industrials | Stocks | NYQ |
| PPC | Pilgrim's Pride Corporation | 34.39 | Consumer Defensive | Stocks | NMS |
| MTC | MMTec, Inc. | 0.38 | Technology | Stocks | NCM |
| PFC | Premier Financial Corp. | 19.17 | Financial Services | Stocks | NMS |
| LTC | LTC Properties, Inc. | 34.40 | Real Estate | Stocks | NYQ |
| DTC | Solo Brands, Inc. | 1.95 | Consumer Cyclical | Stocks | NYQ |
| PLC | PLC | 25.00 | N/A | Stocks | NMS |
| RTC | Baijiayun Group Ltd - Class | 1.02 | Technology | Stocks | NGM |
| PAC | Grupo Aeroportuario Del Pacific | 171.40 | Industrials | Stocks | NYQ |
| STC | Stewart Information Services Co | 62.33 | Financial Services | Stocks | NYQ |
| PTEC | Global X PropTech ETF | 25.20 | N/A | Stocks | NGM |
| PGC | Peapack-Gladstone Financial Cor | 21.04 | Financial Services | Stocks | NMS |
| PTA | PTA | 19.45 | Financial Services | Stocks | NYQ |
| PTRC | PETRO RIVER OIL CORPORATION | 0.00 | Energy | Stocks | PNK |
| PTC.BK | PTC_PREMIER TANK CORPORATION | 1.48 | Energy | Stocks | SET |
| PZC | PZC | 7.10 | Financial Services | Stocks | NYQ |
| TC | TuanChe Limited | 2.23 | Communication Services | Stocks | NCM |