| PG | Procter & Gamble Company (The) | 167.64 | Consumer Defensive | Stocks | NYQ |
| PGR | Progressive Corporation (The) | 209.22 | Financial Services | Stocks | NYQ |
| PGY | Pagaya Technologies Ltd. | 11.90 | Technology | Stocks | NCM |
| OGN | Organon & Co. | 21.80 | Healthcare | Stocks | NYQ |
| PSN | Parsons Corporation | 76.51 | Technology | Stocks | NYQ |
| PTN | Palatin Technologies, Inc. | 2.00 | Healthcare | Stocks | ASE |
| GPN | Global Payments Inc. | 109.16 | Industrials | Stocks | NYQ |
| PGEN | Precigen, Inc. | 1.38 | Healthcare | Stocks | NMS |
| OPGN | OpGen, Inc. | 0.46 | Healthcare | Stocks | NCM |
| PGNY | Progyny, Inc. | 28.09 | Healthcare | Stocks | NMS |
| PEN | Penumbra, Inc. | 203.53 | Healthcare | Stocks | NYQ |
| TGN | TGN | 30.74 | N/A | Stocks | NYQ |
| GGN | GAMCO Global Gold, Natural Reso | 4.14 | Financial Services | Stocks | NYQ |
| XGN | Exagen Inc. | 1.88 | Healthcare | Stocks | NGM |
| PGX | Invesco Preferred ETF | 11.59 | N/A | ETF | PCX |
| PMN | ProMIS Neurosciences Inc. | 1.84 | Healthcare | Stocks | NCM |
| PCN | Pimco Corporate & Income Strate | 12.81 | Financial Services | Stocks | NYQ |
| PGC | Peapack-Gladstone Financial Cor | 24.07 | Financial Services | Stocks | NMS |
| PFN | PIMCO Income Strategy Fund II | 7.35 | Financial Services | Stocks | NYQ |
| ZGN | Ermenegildo Zegna N.V. | 13.19 | Consumer Cyclical | Stocks | NYQ |
| PGF | Invesco Financial Preferred ETF | 14.81 | N/A | ETF | PCX |
| SGN | Signing Day Sports, Inc. | 0.30 | Technology | Stocks | ASE |
| PGZ | Principal Real Estate Income Fu | 10.17 | Financial Services | Stocks | NYQ |
| PGP | Pimco Global Stocksplus & Incom | 7.66 | Financial Services | Stocks | NYQ |
| PIN | Invesco India ETF | 27.62 | N/A | ETF | PCX |