| DAL | Delta Air Lines, Inc. | 49.78 | Industrials | Stocks | NYQ |
| NCLH | Norwegian Cruise Line Holdings | 17.68 | Consumer Cyclical | Stocks | NYQ |
| LIN | Linde plc | 430.05 | Basic Materials | Stocks | NMS |
| ODFL | Old Dominion Freight Line, Inc. | 174.03 | Industrials | Stocks | NMS |
| LCTX | Lineage Cell Therapeutics, Inc. | 0.98 | Healthcare | Stocks | ASE |
| LITE | Lumentum Holdings Inc. | 43.29 | Technology | Stocks | NMS |
| LIFE | aTyr Pharma, Inc. | 1.89 | Healthcare | Stocks | NCM |
| NINE | Nine Energy Service, Inc. | 1.61 | Energy | Stocks | NYQ |
| LIND | Lindblad Expeditions Holdings I | 7.70 | Consumer Cyclical | Stocks | NCM |
| LCTX.TA | LINEAGE CELL THERA | 378.70 | Healthcare | Stocks | TLV |
| VALU | Value Line, Inc. | 37.80 | Financial Services | Stocks | NCM |
| PINE | Alpine Income Property Trust, I | 15.48 | Real Estate | Stocks | NYQ |
| FINE | Themes European Luxury ETF | 23.47 | N/A | Stocks | NGM |
| VINE | Fresh Vine Wine, Inc. | 0.47 | Consumer Defensive | Stocks | ASE |
| 9104.T | MITSUI O.S.K. LINES LTD | 5,116.00 | Industrials | Stocks | JPX |
| ^VALUG | Value Line Geometric Index | 597.69 | N/A | Index | NYS |
| LIVE | Live Ventures Incorporated | 25.00 | Consumer Cyclical | Stocks | NCM |
| MINE | MINERCO INC | 0.00 | Consumer Defensive | Stocks | PNK |
| LINK | Interlink Electronics, Inc. | 4.66 | Technology | Stocks | NCM |
| 2637.TW | WISDOM MARINE LINES CO LIMITED | 74.80 | Industrials | Stocks | TAI |
| 2615.TW | WAN HAI LINES | 80.00 | Industrials | Stocks | TAI |
| LINC | Lincoln Educational Services Co | 11.25 | Consumer Defensive | Stocks | NMS |
| ^VALUA | Value Line Arithmetic Index | 10,348.52 | N/A | Index | NYS |
| 3F8.F | Q-LINEA AB | 0.19 | Healthcare | Stocks | FRA |
| LN4.F | LINEDATA SERVICES EO 1 | 70.80 | Technology | Stocks | FRA |