| ABT | Abbott Laboratories | 103.21 | Healthcare | Stocks | NYQ |
| JBL | Jabil Inc. | 121.01 | Technology | Stocks | NYQ |
| TBT | ProShares UltraShort Lehman 20 | 35.55 | N/A | ETF | PCX |
| RBT | Rubicon Technologies, Inc. | 0.34 | Technology | Stocks | NYQ |
| PBT | Permian Basin Royalty Trust | 13.46 | Energy | Stocks | NYQ |
| JBHT | J.B. Hunt Transport Services, I | 164.10 | Industrials | Stocks | NMS |
| CBT | Cabot Corporation | 102.77 | Basic Materials | Stocks | NYQ |
| JBT | John Bean Technologies Corporat | 93.06 | Industrials | Stocks | NYQ |
| SBT | Sterling Bancorp, Inc. | 5.22 | Financial Services | Stocks | NCM |
| JBI | Janus International Group, Inc. | 14.42 | Industrials | Stocks | NYQ |
| HBT | HBT Financial, Inc. | 19.69 | Financial Services | Stocks | NMS |
| OBT | Orange County Bancorp, Inc. | 49.35 | Financial Services | Stocks | NCM |
| JBN | JBN | 0.60 | N/A | Stocks | NYQ |
| UBT | ProShares Ultra 20+ Year Treasu | 18.83 | N/A | ETF | PCX |
| JBK | Lehman ABS 3.50 3.50% Adjustabl | 25.41 | N/A | Stocks | NYQ |
| FBT | First Trust Amex Biotech Index | 153.66 | N/A | ETF | PCX |
| JBTC | JBT BANCORP INC | 22.98 | Financial Services | Stocks | PNK |
| JGBT | JGBT | N/A | N/A | ETF | PCX |
| JBR | JBR | N/A | N/A | ETF | NYQ |
| JFT | JFT | N/A | N/A | ETF | PCX |
| JJT | iPathA Series B Bloomberg Tin S | 82.53 | N/A | ETF | PCX |
| BT | BT | N/A | N/A | Stocks | NYQ |
| JBCT | JBCT | 0.42 | N/A | Stocks | PNK |
| BBT | BBT | N/A | N/A | Stocks | NYQ |
| MBT | MBT | N/A | N/A | Stocks | NYQ |