| HIGH | Simplify Exchange Traded Funds | 24.32 | N/A | ETF | PCX |
| ROBO | Exchange Traded Concepts Trust | 54.45 | N/A | ETF | PCX |
| TCAF | T. Rowe Price Exchange-Traded F | 29.23 | N/A | ETF | PCX |
| RDIV | Invesco Exchange-Traded Fund Tr | 43.78 | N/A | ETF | PCX |
| TUA | Simplify Exchange Traded Funds | 20.90 | N/A | ETF | PCX |
| ETIL.BO | Econo Trade (India) Limited | 6.62 | Financial Services | Stocks | BSE |
| CTA | Simplify Exchange Traded Funds | 27.39 | N/A | ETF | PCX |
| MTBA | Simplify Exchange Traded Funds | 49.62 | N/A | ETF | PCX |
| PHO.MX | INVESCO EXCHANGE TRADED FD TR W | 1,106.00 | N/A | ETF | MEX |
| COAL | Exchange Traded Concepts Trust | 23.39 | N/A | ETF | PCX |
| TAN.MX | INVESCO EXCHANGE TRADED FD TR I | 711.00 | N/A | ETF | MEX |
| JPRE | J.P. Morgan Exchange-Traded Fun | 41.05 | N/A | ETF | PCX |
| ^HTUS-TC | Exchange Traded Concepts Trust | 387,678.44 | N/A | Index | ASE |
| ^PIN-IV | Invesco India Exchange-Traded F | 27.05 | N/A | Index | ASE |
| ^JHMM-TC | John Hancock Exchange-Traded Fu | 5,299.56 | N/A | Index | ASE |
| JPLD | J.P. Morgan Exchange-Traded Fun | 50.68 | N/A | ETF | BTS |
| NUKZ | Exchange Traded Concepts Trust | 31.24 | N/A | ETF | PCX |
| ^LEGR-TC | FIRST TR EXCHANGE TRADED FD VI | 16,847.68 | N/A | Index | ASE |
| ^JHMM-IV | John Hancock Exchange-Traded Fu | 54.66 | N/A | Index | ASE |
| ^HTUS-EU | Exchange Traded Concepts Trust | 387,649.72 | N/A | Index | ASE |
| ^LGOV-IV | FIRST TR EXCHANGE TRADED FD IV | 20.18 | N/A | Index | ASE |
| ^JHML-NV | John Hancock Exchange-Traded Fu | 62.12 | N/A | Index | ASE |
| LICNFNHGP.BO | LIC MF EXHNGE TRADED FUND NIFT | 246.92 | N/A | Stocks | BSE |
| MARAKEZ.KW | Real Estate Trade Centers | 48.00 | Real Estate | Stocks | KUW |
| IOPP | Simplify Exchange Traded Funds | 25.88 | N/A | ETF | PCX |