| IFF | International Flavors & Fragran | 86.64 | Basic Materials | Stocks | NYQ |
| VFF | Village Farms International, In | 1.34 | Consumer Defensive | Stocks | NCM |
| IFS | Intercorp Financial Services In | 21.65 | Financial Services | Stocks | NYQ |
| GFF | Griffon Corporation | 69.13 | Industrials | Stocks | NYQ |
| PFF | iShares Preferred and Income Se | 31.54 | N/A | ETF | NGM |
| IFN | India Fund, Inc. (The) | 18.08 | Financial Services | Stocks | NYQ |
| IEF | iShares 7-10 Year Treasury Bond | 92.46 | N/A | ETF | NGM |
| FF | FutureFuel Corp. | 5.38 | Basic Materials | Stocks | NYQ |
| IWF | iShares Russell 1000 Growth ETF | 331.50 | N/A | ETF | PCX |
| IAF | Aberdeen Australia Equity Fund | 4.25 | Financial Services | Stocks | NYQ |
| FIF | First Trust Energy Infrastructu | 18.10 | Financial Services | Stocks | NYQ |
| IFV | First Trust Dorsey Wright Inter | 19.77 | N/A | ETF | NGM |
| IIF | Morgan Stanley India Investment | 23.74 | Financial Services | Stocks | NYQ |
| IYF | iShares U.S. Financial ETF | 92.48 | N/A | ETF | PCX |
| ITF | ITF | N/A | N/A | ETF | PCX |
| IPFF | iShares International Preferred | 16.62 | N/A | ETF | BTS |
| IGF | iShares Global Infrastructure E | 48.48 | N/A | ETF | NGM |
| ILF | iShares Latin America 40 ETF | 28.26 | N/A | ETF | PCX |
| ICF | iShares Cohen & Steers REIT ETF | 54.47 | N/A | ETF | BTS |
| AFF | AFF | 0.00 | N/A | Stocks | NYQ |
| IRF | IRF | N/A | Technology | Stocks | NYQ |
| ISF | ISF | 25.82 | Financial Services | Stocks | NYQ |
| IFT | IFT | N/A | Financial | Stocks | NYQ |
| IPF | IPF | N/A | N/A | Stocks | ASE |
| IHF | iShares U.S. Health Care Provid | 51.69 | N/A | ETF | PCX |