| Symbol | Name | Last Price | Sector / Category | Type | Exchange |
|---|---|---|---|---|---|
| AKAM | Akamai Technologies, Inc. | 101.67 | Technology | Stocks | NMS |
| AK3.F | AKAMAI TECH. DL-,01 | 94.00 | Technology | Stocks | FRA |
| 0HBQ.L | AKAMAI TECHNOLOGIES INC AKAMAI | 101.47 | N/A | Stocks | LSE |
| AK3.HA | AKAMAI TECH. DL-,01 | 93.58 | Technology | Stocks | HAN |
| AKAM.VI | AKAMAI TECHNOLOGIES INC | 94.17 | Technology | Stocks | VIE |
| AK3.DU | AKAMAI TECH. DL-,01 | 94.12 | Technology | Stocks | DUS |
| AK3.BE | AKAMAI TECH. DL-,01 | 93.57 | Technology | Stocks | BER |
| AK3.MU | AKAMAI TECH. DL-,01 | 93.58 | Technology | Stocks | MUN |
| AK3.SG | Akamai Technologies Inc. | 93.49 | Technology | Stocks | STU |
| AK3.HM | AKAMAI TECH. DL-,01 | 93.63 | Technology | Stocks | HAM |