Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Water Works Corp. Inc. |
€118.45
15:46 |
0.720% | 7 | 0 | €130.46 | 10.143% |
Atmos Energy Corp. |
€103.80
24.05.24 |
-1.470% | 9 | 1 | €116.36 | 12.102% |
DTE Energy Corp. |
€104.00
11:30 |
-0.950% | 13 | 0 | €107.94 | 3.788% |
Targa Resources Corp. |
€105.40
08:32 |
-0.050% | 22 | 0 | €106.15 | 0.710% |
Entergy Corp. |
€99.00
08:05 |
-1.000% | 9 | 5 | €105.98 | 7.054% |
Chesapeake Utilities Corp. |
€99.00
27.05.24 |
-0.500% | 2 | 1 | €104.48 | 5.530% |
Vistra Energy |
€96.52
16:33 |
0.540% | 18 | 0 | €100.59 | 4.219% |
Idacorp Inc. |
€87.50
27.05.24 |
- | 1 | 0 | €98.50 | 12.570% |
Duke Energy Corp. |
€93.88
16:40 |
-0.330% | 15 | 1 | €95.50 | 1.731% |
Nextera Energy Inc. |
€70.88
16:37 |
0.640% | 4 | 0 | €89.00 | 25.564% |
NRG Energy Inc. |
€78.60
16:06 |
-1.360% | 8 | 2 | €85.69 | 9.021% |
American Electric Power Inc. |
€81.50
15:30 |
-1.210% | 17 | 4 | €85.25 | 4.599% |
Verbund AG |
€74.65
15:51 |
-0.930% | 1 | 0 | €85.00 | 13.865% |
Ormat Technologies |
€67.88
16:41 |
-0.610% | 3 | 0 | €84.30 | 24.188% |
Wisconsin Energy |
€74.10
08:02 |
0.320% | 7 | 8 | €78.69 | 6.194% |
Ameren Corp. |
€66.00
24.05.24 |
- | 6 | 3 | €78.40 | 18.791% |
American States Water |
€67.35
16:01 |
-1.460% | 2 | 4 | €77.12 | 14.506% |
Sempra Energy |
€69.96
27.05.24 |
-0.400% | 13 | 2 | €76.77 | 9.731% |
Pinnacle West Capital Corp. |
€71.00
24.05.24 |
-0.700% | 7 | 0 | €71.58 | 0.818% |
Southern Company |
€71.76
16:22 |
0.030% | 12 | 3 | €70.73 | -1.436% |
Edison International |
€68.64
16:23 |
-0.150% | 9 | 7 | €69.62 | 1.422% |
Consolidated Edison Inc. |
€87.10
10:06 |
0.000% | 0 | 8 | €68.19 | -21.711% |
Public Service Enterprise Group |
€69.00
08:28 |
-0.720% | 18 | 0 | €65.28 | -5.394% |
CMS Energy Corp. |
€57.00
16:45 |
0.000% | 14 | 1 | €59.52 | 4.416% |
One Gas Inc. |
€55.00
27.05.24 |
0.920% | 1 | 2 | €57.32 | 4.221% |
Xcel Energy Inc. |
€49.68
27.05.24 |
-0.670% | 8 | 3 | €56.61 | 13.957% |
Alliant Energy Corp. |
€46.00
10:18 |
-0.430% | 6 | 0 | €52.07 | 13.199% |
Northwestern Corp |
€46.60
27.05.24 |
-0.430% | 2 | 1 | €48.06 | 3.138% |
California Water Service Group |
€46.06
16:05 |
-0.300% | 3 | 4 | €47.95 | 4.102% |
Black Hills Corp. |
€50.84
16:00 |
-0.200% | 1 | 2 | €47.37 | -6.819% |