Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.47
17:49 |
-2.924% | 0 | 0 | - | - |
3i Group plc |
€34.00
17:39 |
-0.580% | 0 | 0 | - | - |
3M Company |
€90.94
18:05 |
0.300% | 4 | 9 | €85.20 | -6.316% |
AAC Technologies Holdings Inc. |
€2.88
30.05.24 |
2.860% | 1 | 0 | €10.00 | 247.222% |
ABB Ltd. ADR |
€49.67
30.05.24 |
0.240% | 0 | 0 | - | - |
Abbott Laboratories |
€93.83
17:54 |
-0.140% | 17 | 0 | €116.71 | 24.388% |
AbbVie Inc. |
€145.10
17:51 |
0.500% | 22 | 0 | €175.11 | 20.683% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.62
17:28 |
-0.060% | 1 | 0 | - | - |
Accenture plc A |
€259.00
18:03 |
-1.480% | 24 | 0 | €358.00 | 38.223% |
Accor SA ADR |
€7.90
30.05.24 |
-1.250% | 0 | 0 | - | - |
Accor S.A. Inh. |
€39.87
16:29 |
-1.460% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.65
30.05.24 |
-0.760% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€41.18
14:10 |
0.190% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€230.60
17:56 |
-0.300% | 6 | 1 | €225.00 | -2.428% |
Adobe Inc. |
€401.00
18:04 |
-2.620% | 44 | 2 | €591.44 | 47.490% |
Advance Auto Parts Inc. |
€61.78
12:05 |
-0.110% | 0 | 2 | €45.12 | -26.963% |
Advanced Info Service Fgn |
€5.05
30.05.24 |
- | 0 | 0 | - | - |
Advanced Info Service NVDR |
€4.96
30.05.24 |
0.400% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€148.84
18:05 |
-3.310% | 79 | 1 | €178.64 | 20.022% |
Adyen NV |
€1,186.2
18:03 |
-0.390% | 1 | 0 | - | - |
Adyen NV ADR |
€11.40
30.05.24 |
-1.720% | 1 | 0 | €20.00 | 75.439% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 0 | - | - |
Aena S.A. |
€179.80
15:56 |
-0.060% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€128.00
08:02 |
0.080% | 0 | 0 | - | - |
AES Corporation |
€20.00
16:09 |
-0.550% | 10 | 1 | €23.06 | 15.313% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€81.44
15:42 |
0.250% | 5 | 1 | €79.85 | -1.955% |