Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.46
13:20 |
-1.371% | 0 | 0 | - | - |
3i Group plc |
€34.20
10:13 |
0.590% | 0 | 0 | - | - |
3M Company |
€86.02
13:29 |
0.230% | 2 | 8 | €79.85 | -7.174% |
AAC Technologies Holdings Inc. |
€3.00
26.04.24 |
4.170% | 1 | 0 | €10.00 | 233.333% |
ABB Ltd. ADR |
€41.73
26.04.24 |
-2.090% | 0 | 0 | - | - |
Abbott Laboratories |
€100.30
13:29 |
-0.180% | 16 | 0 | €116.81 | 16.458% |
AbbVie Inc. |
€149.40
13:19 |
0.090% | 18 | 1 | €175.79 | 17.663% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.21
13:26 |
-0.160% | 0 | 0 | - | - |
Accenture plc A |
€289.15
12:11 |
0.490% | 23 | 0 | €352.04 | 21.751% |
Accor SA ADR |
€8.30
26.04.24 |
-0.600% | 0 | 0 | - | - |
Accor S.A. Inh. |
€42.17
11:33 |
-0.610% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.64
26.04.24 |
1.910% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€38.00
11:31 |
0.320% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€232.90
13:36 |
1.000% | 7 | 1 | €225.00 | -3.392% |
Adobe Inc. |
€445.70
13:22 |
-0.090% | 45 | 2 | €590.78 | 32.551% |
Advance Auto Parts Inc. |
€70.23
26.04.24 |
1.190% | 1 | 1 | €77.91 | 10.929% |
Advanced Info Service Fgn |
€4.88
26.04.24 |
- | 0 | 0 | - | - |
Advanced Info Service NVDR |
€4.72
26.04.24 |
-1.260% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€148.34
13:36 |
0.860% | 69 | 0 | €176.46 | 18.958% |
Adyen NV |
€1,141.8
13:37 |
-3.480% | 3 | 0 | €550.80 | -51.760% |
Adyen NV ADR |
€12.10
26.04.24 |
-2.420% | 1 | 0 | €20.00 | 65.289% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aena S.A. |
€176.10
12:43 |
0.060% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€119.00
10:08 |
-0.170% | 0 | 0 | - | - |
AES Corporation |
€16.01
13:25 |
-0.460% | 9 | 2 | €23.06 | 44.015% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€78.04
13:18 |
-0.100% | 5 | 1 | €79.85 | 2.317% |