DE0007257503
METRO AG ST
| Kursinformationen: | |
| Kurszeit: | 20.11.2008, 18:37 |
| Aktueller Kurs: |
20,15 € 
|
| Vortag (€): | -0,81 € |
| Vortag (%): | -3.86% |
 Zur Watchlist hinzufügen
|
 Neue Empfehlung
|
| Empfehlungen: | Ø Kursziel |
 BUY
SELL 
|
 Mitglieder (11): |
Ø
40,57 € 
|
|
| Analysten (12): |
Ø
33,71 €
|
|
|
||
Kurshistorie METRO AG ST
| 52W Hoch | 63,24 € | 29.11.2007 |
| 52W Tief | 16,72 € | 28.10.2008 |
| Datum | Open | Close | High | Low | Vortag % | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2008 | 20,29 € | 20,15 € | 20,30 € | 19,50 € | -3.86% | 18,719 |
| 19.11.2008 | 23,08 € | 20,96 € | 23,08 € | 20,96 € | -8.03% | 10,576 |
| 18.11.2008 | 22,12 € | 22,79 € | 23,12 € | 21,70 € | +3.03% | 10,052 |
| 17.11.2008 | 22,75 € | 22,12 € | 22,75 € | 21,94 € | -3.62% | 9,578 |
| 14.11.2008 | 23,80 € | 22,95 € | 24,04 € | 22,95 € | -0.91% | 5,793 |
| 13.11.2008 | 25,15 € | 23,16 € | 25,15 € | 22,50 € | -8.75% | 22,993 |
| 12.11.2008 | 26,94 € | 25,38 € | 27,00 € | 25,32 € | -4.30% | 7,902 |
| 11.11.2008 | 26,88 € | 26,52 € | 27,21 € | 26,50 € | -2.14% | 6,276 |
| 10.11.2008 | 27,29 € | 27,10 € | 28,12 € | 26,82 € | +1.57% | 10,225 |
| 07.11.2008 | 25,08 € | 26,68 € | 26,70 € | 25,08 € | +7.58% | 10,511 |
| 06.11.2008 | 25,98 € | 24,80 € | 26,34 € | 24,80 € | -5.70% | 12,207 |
| 05.11.2008 | 26,74 € | 26,30 € | 26,80 € | 25,95 € | -1.20% | 14,890 |
| 04.11.2008 | 25,75 € | 26,62 € | 26,66 € | 25,75 € | +2.07% | 19,593 |
| 03.11.2008 | 25,54 € | 26,08 € | 26,41 € | 25,54 € | +4.32% | 19,625 |
| 31.10.2008 | 25,55 € | 25,00 € | 25,55 € | 24,79 € | -3.66% | 15,129 |
| 30.10.2008 | 24,85 € | 25,95 € | 26,00 € | 23,14 € | +16.63% | 40,391 |
| 29.10.2008 | 18,55 € | 22,25 € | 22,28 € | 18,55 € | +23.41% | 35,650 |
| 28.10.2008 | 20,04 € | 18,03 € | 20,04 € | 16,72 € | -7.59% | 30,105 |
| 27.10.2008 | 21,40 € | 19,51 € | 21,40 € | 19,38 € | -12.20% | 22,660 |
| 24.10.2008 | 22,17 € | 22,22 € | 22,38 € | 21,39 € | -2.63% | 18,795 |
| 23.10.2008 | 26,47 € | 22,70 € | 25,57 € | 21,57 € | -12.52% | 42,549 |
| 22.10.2008 | 28,13 € | 25,95 € | 28,59 € | 25,95 € | -9.93% | 12,983 |
| 21.10.2008 | 28,49 € | 28,81 € | 29,19 € | 28,49 € | +1.12% | 2,776 |
| 20.10.2008 | 29,45 € | 28,49 € | 29,97 € | 28,49 € | -1.89% | 4,293 |
| 17.10.2008 | 28,45 € | 29,04 € | 29,04 € | 27,80 € | +5.45% | 7,075 |
| 16.10.2008 | 28,00 € | 27,54 € | 28,00 € | 26,23 € | -3.87% | 10,470 |
| 15.10.2008 | 30,93 € | 28,65 € | 30,93 € | 28,65 € | -7.37% | 7,470 |
| 14.10.2008 | 31,15 € | 30,93 € | 31,17 € | 30,27 € | +2.62% | 22,710 |
| 13.10.2008 | 29,05 € | 30,14 € | 30,14 € | 28,26 € | +8.61% | 12,937 |
| 10.10.2008 | 29,60 € | 27,75 € | 29,87 € | 27,43 € | -11.34% | 8,595 |