CH0038390016
BB MEDTECH NAM.
| Kursinformationen: | |
| Kurszeit: | 19.11.2008, 18:29 |
| Aktueller Kurs: |
24,15 € 
|
| Vortag (€): | -0,35 € |
| Vortag (%): | -1.43% |
 Zur Watchlist hinzufügen
|
 Neue Empfehlung
|
| Empfehlungen: | Ø Kursziel |
 BUY
SELL 
|
 Mitglieder (3): |
Ø
35,07 € 
|
|
| Analysten (0): |
Ø | |
|
||
Kurshistorie BB MEDTECH NAM.
| 52W Hoch | 45,22 € | 10.12.2007 |
| 52W Tief | 23,61 € | 10.10.2008 |
| Datum | Open | Close | High | Low | Vortag % | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2008 | 24,50 € | 24,15 € | 24,50 € | 24,15 € | -1.43% | 280 |
| 18.11.2008 | 25,20 € | 24,50 € | 25,20 € | 24,50 € | -0.81% | 78 |
| 17.11.2008 | 25,50 € | 24,70 € | 25,50 € | 24,70 € | -4.63% | 882 |
| 14.11.2008 | 25,90 € | 25,90 € | 25,90 € | 25,90 € | -4.78% | 0 |
| 13.11.2008 | 27,20 € | 27,20 € | 27,20 € | 27,20 € | -1.45% | 445 |
| 12.11.2008 | 27,29 € | 27,60 € | 27,60 € | 27,25 € | +1.14% | 170 |
| 11.11.2008 | 27,22 € | 27,29 € | 27,29 € | 27,22 € | +0.33% | 100 |
| 10.11.2008 | 27,84 € | 27,20 € | 27,84 € | 27,20 € | -1.09% | 125 |
| 07.11.2008 | 27,90 € | 27,50 € | 27,90 € | 27,50 € | -0.36% | 156 |
| 06.11.2008 | 28,00 € | 27,60 € | 28,00 € | 27,60 € | -1.08% | 200 |
| 05.11.2008 | 27,80 € | 27,90 € | 27,90 € | 27,80 € | +0.36% | 6 |
| 04.11.2008 | 27,20 € | 27,80 € | 27,82 € | 27,20 € | +3.73% | 586 |
| 03.11.2008 | 26,69 € | 26,80 € | 26,80 € | 26,69 € | +0.41% | 1,450 |
| 31.10.2008 | 26,01 € | 26,69 € | 26,70 € | 26,01 € | +4.26% | 770 |
| 30.10.2008 | 26,00 € | 25,60 € | 26,00 € | 25,45 € | 0.00% | 1,200 |
| 29.10.2008 | 26,69 € | 25,21 € | 26,69 € | 25,16 € | -3.04% | 645 |
| 28.10.2008 | 26,40 € | 26,20 € | 26,40 € | 26,20 € | 0.00% | 555 |
| 27.10.2008 | 27,42 € | 26,20 € | 27,42 € | 26,16 € | -2.96% | 690 |
| 24.10.2008 | 28,15 € | 27,00 € | 28,15 € | 26,71 € | -4.09% | 769 |
| 23.10.2008 | 27,71 € | 27,70 € | 27,71 € | 27,70 € | -2.12% | 600 |
| 22.10.2008 | 29,07 € | 28,30 € | 29,07 € | 28,30 € | -0.53% | 530 |
| 21.10.2008 | 28,20 € | 28,45 € | 28,45 € | 28,20 € | +2.89% | 220 |
| 20.10.2008 | 27,81 € | 27,65 € | 28,00 € | 27,65 € | +1.28% | 1,000 |
| 17.10.2008 | 27,50 € | 27,30 € | 27,90 € | 27,02 € | -0.18% | 1,082 |
| 16.10.2008 | 27,00 € | 27,04 € | 27,04 € | 27,00 € | -3.32% | 50 |
| 15.10.2008 | 27,50 € | 27,65 € | 27,65 € | 27,50 € | +1.43% | 47 |
| 14.10.2008 | 25,84 € | 27,26 € | 27,26 € | 25,84 € | +4.97% | 697 |
| 13.10.2008 | 25,00 € | 25,97 € | 25,97 € | 24,50 € | +8.03% | 2,150 |
| 10.10.2008 | 25,00 € | 24,04 € | 25,00 € | 23,61 € | -18.51% | 3,398 |
| 09.10.2008 | 30,11 € | 29,50 € | 30,11 € | 29,50 € | +1.03% | 1,102 |