 Aktienname |
Akt. Kurs |
 Vortag |
Kurszeit |
Empfehlungen
|
ALLIANZ SE VNA
ISIN: DE0008404005
|
 113,89 €
|
+3.62%
|
19:58 |
|
ANGLO AMERICAN
ISIN: GB00B1XZS820
|
36,60 €
|
+1.13%
|
12:05 |
|
ARCELORMITTAL S.A.
ISIN: LU0323134006
|
53,10 €
|
+1.24%
|
17:08 |
|
ASTRAZENECA PLC
ISIN: GB0009895292
|
33,01 €
|
+0.03%
|
10:49 |
|
AXA S.A.
ISIN: FR0000120628
|
21,70 €
|
+5.85%
|
19:44 |
|
BANCO BILBAO
ISIN: ES0113211835
|
11,41 €
|
+3.82%
|
13:40 |
|
BANCO SANTANDER
ISIN: ES0113900J37
|
 11,24 €
|
-0.71%
|
09:05 |
|
BARCLAYS PLC
ISIN: GB0031348658
|
4,30 €
|
+2.87%
|
15:35 |
|
BASF AG
ISIN: DE0005151005
|
39,38 €
|
+0.08%
|
19:37 |
|
BHP BILLITON
ISIN: GB0000566504
|
21,65 €
|
+2.12%
|
17:38 |
|
BNP PARIBAS INH.
ISIN: FR0000131104
|
61,50 €
|
+4.95%
|
18:52 |
|
BP PLC
ISIN: GB0007980591
|
6,51 €
|
-1.66%
|
17:49 |
|
BT GROUP PLC
ISIN: GB0030913577
|
2,14 €
|
+2.88%
|
15:33 |
|
CREDIT SUISSE GROUP
ISIN: CH0012138530
|
31,66 €
|
+4.80%
|
18:02 |
|
DAIMLER AG NA
ISIN: DE0007100000
|
40,48 €
|
+0.52%
|
19:52 |
|
DEUTSCHE BANK AG NA
ISIN: DE0005140008
|
58,24 €
|
+2.03%
|
19:58 |
|
DEUTSCHE TELEKOM AG NA
ISIN: DE0005557508
|
11,29 €
|
+1.71%
|
19:56 |
|
DIAGEO PLC
ISIN: GB0002374006
|
 12,29 €
|
0.00%
|
09:18 |
|
ENI S.P.A.
ISIN: IT0003132476
|
22,10 €
|
+0.55%
|
19:40 |
|
E.ON AG NA
ISIN: DE000ENAG999
|
39,65 €
|
+0.38%
|
19:53 |
|
ERICSSON B (FRIA)
ISIN: SE0000108656
|
7,81 €
|
0.00%
|
19:08 |
|
FORTIS
ISIN: BE0003801181
|
9,22 €
|
+2.67%
|
18:34 |
|
FRANCE TELECOM INH.
ISIN: FR0000133308
|
19,57 €
|
-0.46%
|
11:51 |
|
GENERALI
ISIN: IT0000062072
|
22,79 €
|
+2.01%
|
19:23 |
|
GLAXOSMITHKLINE
ISIN: GB0009252882
|
16,00 €
|
+1.91%
|
16:48 |
|
HBOS PLC
ISIN: GB0030587504
|
3,84 €
|
+4.63%
|
14:06 |
|
HSBC HOLDINGS PLC
ISIN: GB0005405286
|
10,65 €
|
+1.91%
|
16:18 |
|
ING GROEP NV
ISIN: NL0000303600
|
21,30 €
|
+1.82%
|
17:38 |
|
INTESA SANPAOLO
ISIN: IT0000072618
|
3,66 €
|
+6.40%
|
15:58 |
|
Volumen
