 Aktienname |
Akt. Kurs |
 Vortag |
Kurszeit |
Empfehlungen
|
ABB LTD. NA
ISIN: CH0012221716
|
 10,62 €
|
-2.12%
|
09:55 |
|
ALLIANZ SE VNA
ISIN: DE0008404005
|
67,75 €
|
-3.63%
|
14:29 |
|
ANGLO AMERICAN
ISIN: GB00B1XZS820
|
17,97 €
|
-5.17%
|
11:27 |
|
ARCELORMITTAL S.A.
ISIN: LU0323134006
|
19,85 €
|
-4.57%
|
12:59 |
|
ASTRAZENECA PLC
ISIN: GB0009895292
|
30,16 €
|
-0.49%
|
09:03 |
|
AXA S.A.
ISIN: FR0000120628
|
15,46 €
|
-5.73%
|
13:59 |
|
BANCO BILBAO
ISIN: ES0113211835
|
8,82 €
|
-2.11%
|
09:06 |
|
BANCO SANTANDER
ISIN: ES0113900J37
|
7,00 €
|
-2.10%
|
09:02 |
|
BARCLAYS PLC
ISIN: GB0031348658
|
 1,93 €
|
+1.05%
|
11:25 |
|
BASF AG
ISIN: DE0005151005
|
26,37 €
|
-0.08%
|
14:25 |
|
BAYER AG
ISIN: DE0005752000
|
43,21 €
|
-1.12%
|
14:13 |
|
BHP BILLITON
ISIN: GB0000566504
|
13,82 €
|
-6.24%
|
13:42 |
|
BNP PARISBAS
ISIN: FR0000131104
|
34,42 €
|
-0.66%
|
13:42 |
|
BP PLC
ISIN: GB0007980591
|
5,85 €
|
+0.17%
|
13:43 |
|
BRITISH AMERICAN TOBACCO
ISIN: GB0002875804
|
19,21 €
|
-2.83%
|
09:11 |
|
CREDIT SUISSE GROUP
ISIN: CH0012138530
|
19,98 €
|
-4.95%
|
11:10 |
|
DAIMLER AG NA
ISIN: DE0007100000
|
26,85 €
|
-1.95%
|
14:28 |
|
DEUTSCHE BANK AG NA
ISIN: DE0005140008
|
26,21 €
|
-3.39%
|
14:24 |
|
DEUTSCHE TELEKOM AG NA
ISIN: DE0005557508
|
10,73 €
|
-1.20%
|
14:27 |
|
DIAGEO PLC
ISIN: GB0002374006
|
10,65 €
|
-0.47%
|
11:11 |
|
E.ON AG NA
ISIN: DE000ENAG999
|
28,42 €
|
-1.46%
|
14:28 |
|
ENI S.P.A.
ISIN: IT0003132476
|
17,42 €
|
-0.80%
|
14:27 |
|
ERICSSON B (FRIA)
ISIN: SE0000108656
|
5,83 €
|
-3.64%
|
12:31 |
|
FRANCE TELECOM
ISIN: FR0000133308
|
20,00 €
|
-0.55%
|
12:06 |
|
GAZ DE FRANCE
ISIN: FR0010208488
|
33,78 €
|
+0.87%
|
14:14 |
|
GENERALI
ISIN: IT0000062072
|
19,44 €
|
-0.31%
|
13:45 |
|
GLAXOSMITHKLINE
ISIN: GB0009252882
|
14,20 €
|
+1.07%
|
11:47 |
|
HSBC HOLDINGS PLC
ISIN: GB0005405286
|
7,10 €
|
-0.70%
|
12:01 |
|
Volumen
