Aktienname |
Akt. Kurs |
Vortag |
Kurszeit |
Empfehlungen
|
3M CO.
ISIN: US88579Y1010
|
46,50 €
|
-4.12%
|
06.10, 16:49 |
|
ABBOTT LABS
ISIN: US0028241000
|
42,58 €
|
+1.45%
|
06.10, 15:38 |
|
ABERCROMBIE + FITCH A
ISIN: US0028962076
|
26,20 €
|
-1.09%
|
06.10, 09:10 |
|
ACE LTD
ISIN: CH0044328745
|
38,23 €
|
-0.26%
|
06.10, 09:10 |
|
ADOBE SYSTEMS
ISIN: US00724F1012
|
22,93 €
|
-8.83%
|
06.10, 18:46 |
|
ADVANCED MICRO DEVICES
ISIN: US0079031078
|
3,00 €
|
-2.60%
|
06.10, 19:50 |
|
AES CORPORATION
ISIN: US00130H1059
|
6,78 €
|
-9.84%
|
06.10, 17:59 |
|
AETNA INC.
ISIN: US00817Y1082
|
26,58 €
|
+2.23%
|
06.10, 09:08 |
|
AFFILIATED COMPUTER SERVICES
ISIN: US0081901003
|
35,44 €
|
+0.68%
|
06.10, 09:08 |
|
AFLAC INC.
ISIN: US0010551028
|
36,08 €
|
-10.23%
|
06.10, 15:55 |
|
AGILENT TECHNOLOGIES INC.
ISIN: US00846U1016
|
20,20 €
|
+0.30%
|
06.10, 15:26 |
|
AIR PRODUCTS + CHEMICALS
ISIN: US0091581068
|
45,63 €
|
-1.15%
|
06.10, 09:17 |
|
AKAMAI TECH.
ISIN: US00971T1016
|
10,17 €
|
-8.38%
|
06.10, 18:20 |
|
ALBERTO-CULVER
ISIN: US0130781000
|
19,92 €
|
-0.50%
|
06.10, 09:08 |
|
ALCOA INC.
ISIN: US0138171014
|
13,02 €
|
-13.89%
|
06.10, 19:39 |
|
ALLEGHENY ENERGY
ISIN: US0173611064
|
23,22 €
|
-2.80%
|
06.10, 11:19 |
|
ALLEGHENY TECHNOLOGIES
ISIN: US01741R1023
|
18,29 €
|
-0.44%
|
06.10, 09:00 |
|
ALLERGAN INC.
ISIN: US0184901025
|
33,94 €
|
-4.26%
|
06.10, 09:03 |
|
ALLIED WASTE INDUSTRIES
ISIN: US0195893088
|
7,70 €
|
-1.91%
|
03.10, 09:14 |
|
ALLSTATE CORP.
ISIN: US0200021014
|
30,01 €
|
-3.66%
|
03.10, 09:14 |
|
ALTERA CORP.
ISIN: US0214411003
|
13,81 €
|
-3.43%
|
06.10, 09:08 |
|
ALTRIA GROUP INC.
ISIN: US02209S1033
|
14,21 €
|
-5.27%
|
06.10, 16:52 |
|
AMAZON.COM INC.
ISIN: US0231351067
|
46,60 €
|
-5.19%
|
06.10, 19:24 |
|
AMEREN CORP.
ISIN: US0236081024
|
26,62 €
|
-3.20%
|
06.10, 09:00 |
|
AMERICAN ELECTRIC POWER
ISIN: US0255371017
|
25,40 €
|
-4.19%
|
06.10, 15:29 |
|
AMERICAN EXPRESS
ISIN: US0258161092
|
20,92 €
|
-10.94%
|
06.10, 19:14 |
|
AMERICAN INTERNATIONAL GRP
ISIN: US0268741073
|
2,85 €
|
-9.52%
|
06.10, 19:58 |
|
AMERICAN TOWER CORP. A
ISIN: US0299122012
|
23,79 €
|
-5.71%
|
03.10, 09:14 |
|
AMERIPRISE FINANCIAL
ISIN: US03076C1062
|
22,50 €
|
-7.75%
|
06.10, 09:10 |
|
AMERISOURCEBERGEN
ISIN: US03073E1055
|
25,72 €
|
-0.77%
|
03.10, 09:14 |
|
| |
|
|
|
|