 Aktienname |
Akt. Kurs |
 Vortag |
Kurszeit |
Empfehlungen
|
ADOBE SYSTEMS
ISIN: US00724F1012
|
 29,73 €
|
+0.61%
|
09:00 |
|
AKAMAI TECH.
ISIN: US00971T1016
|
 15,34 €
|
-1.67%
|
09:08 |
|
ALTERA CORP.
ISIN: US0214411003
|
15,47 €
|
+0.85%
|
09:08 |
|
AMAZON.COM INC.
ISIN: US0231351067
|
55,04 €
|
-0.09%
|
09:53 |
|
AMGEN INC.
ISIN: US0311621009
|
42,97 €
|
-0.14%
|
09:36 |
|
AMYLIN PHARMACEUTICALS
ISIN: US0323461089
|
14,37 €
|
+4.59%
|
09:05 |
|
APOLLO GROUP
ISIN: US0376041051
|
43,11 €
|
+1.29%
|
09:38 |
|
APPLE INC.
ISIN: US0378331005
|
117,42 €
|
-1.50%
|
09:40 |
|
APPLIED MATERIALS INC.
ISIN: US0382221051
|
12,35 €
|
-0.08%
|
27.08, 09:05 |
|
AUTODESK INC.
ISIN: US0527691069
|
24,87 €
|
+0.81%
|
09:11 |
|
BAIDU.COM A ADR
ISIN: US0567521085
|
212,86 €
|
-0.28%
|
09:34 |
|
BED BATH + BEYOND
ISIN: US0758961009
|
20,65 €
|
-0.24%
|
09:00 |
|
BIOGEN IDEC INC.
ISIN: US09062X1037
|
34,77 €
|
-5.67%
|
27.08, 17:21 |
|
BROADCOM CORP. A
ISIN: US1113201073
|
16,76 €
|
-0.89%
|
09:02 |
|
CADENCE DESIGN SYSTEMS
ISIN: US1273871087
|
5,41 €
|
+3.05%
|
09:08 |
|
CA INC.
ISIN: US12673P1057
|
16,22 €
|
+0.81%
|
09:08 |
|
CELGENE CORP.
ISIN: US1510201049
|
47,95 €
|
-0.33%
|
09:02 |
|
CEPHALON INC.
ISIN: US1567081096
|
51,04 €
|
-2.00%
|
09:10 |
|
CHECK POINT SOFTWARE TECH
ISIN: IL0010824113
|
16,55 €
|
-0.90%
|
09:08 |
|
C.H. ROBINSON WORLDWIDE
ISIN: US12541W2098
|
34,81 €
|
+0.72%
|
09:04 |
|
CINTAS CORP.
ISIN: US1729081059
|
20,65 €
|
-0.24%
|
09:11 |
|
CISCO SYSTEMS
ISIN: US17275R1023
|
16,40 €
|
-1.56%
|
09:40 |
|
CITRIX SYSTEMS
ISIN: US1773761002
|
20,16 €
|
+1.66%
|
09:02 |
|
COGNIZANT TECH. SOLUTIONS
ISIN: US1924461023
|
20,02 €
|
+1.62%
|
09:04 |
|
COMCAST CORP. A
ISIN: US20030N1019
|
14,35 €
|
+0.63%
|
09:37 |
|
COSTCO WHOLESALE
ISIN: US22160K1051
|
45,10 €
|
+0.04%
|
27.08, 09:05 |
|
DELL INC.
ISIN: US24702R1014
|
17,25 €
|
-1.20%
|
09:31 |
|
DENTSPLY INTERNATIONAL
ISIN: US2490301072
|
26,56 €
|
-0.04%
|
27.08, 10:10 |
|
DIRECTV GROUP
ISIN: US25459L1061
|
19,11 €
|
+0.84%
|
09:08 |
|
DISCOVERY HLDG A
ISIN: US25468Y1073
|
13,11 €
|
-0.83%
|
09:02 |
|
| |
|
|
|
|
Volumen
