 Aktienname |
Akt. Kurs |
 Vortag |
Kurszeit |
Empfehlungen
|
ACTIVISION BLIZZARD INC.
ISIN: US00507V1098
|
 6,68 €
|
+10.78%
|
15:05 |
|
ADOBE SYSTEMS
ISIN: US00724F1012
|
18,05 €
|
+1.35%
|
13:14 |
|
AKAMAI TECH.
ISIN: US00971T1016
|
 11,26 €
|
-6.56%
|
12:39 |
|
ALTERA CORP.
ISIN: US0214411003
|
12,36 €
|
-3.66%
|
09:08 |
|
AMAZON.COM INC.
ISIN: US0231351067
|
40,20 €
|
-1.95%
|
14:32 |
|
AMGEN INC.
ISIN: US0311621009
|
42,42 €
|
-0.05%
|
13:48 |
|
APOLLO GROUP
ISIN: US0376041051
|
56,13 €
|
-1.90%
|
14:52 |
|
APPLE INC.
ISIN: US0378331005
|
65,80 €
|
-1.82%
|
14:29 |
|
APPLIED MATERIALS INC.
ISIN: US0382221051
|
7,78 €
|
-3.11%
|
09:01 |
|
AUTODESK INC.
ISIN: US0527691069
|
14,72 €
|
-3.73%
|
09:02 |
|
AUTOMATIC DATA PROCESSING
ISIN: US0530151036
|
29,22 €
|
-1.52%
|
09:02 |
|
BAIDU.COM A ADR
ISIN: US0567521085
|
92,58 €
|
-1.59%
|
13:34 |
|
BED BATH + BEYOND
ISIN: US0758961009
|
18,69 €
|
-1.48%
|
09:00 |
|
BIOGEN IDEC INC.
ISIN: US09062X1037
|
34,31 €
|
+0.91%
|
09:01 |
|
BROADCOM CORP. A
ISIN: US1113201073
|
13,08 €
|
-5.08%
|
11:07 |
|
C.H. ROBINSON WORLDWIDE
ISIN: US12541W2098
|
38,20 €
|
-2.55%
|
09:02 |
|
CELGENE CORP.
ISIN: US1510201049
|
37,74 €
|
+0.40%
|
13:49 |
|
CEPHALON INC.
ISIN: US1567081096
|
57,36 €
|
-0.14%
|
09:00 |
|
CHECK POINT SOFTWARE TECH
ISIN: IL0010824113
|
15,20 €
|
+0.93%
|
09:08 |
|
CINTAS CORP.
ISIN: US1729081059
|
17,47 €
|
-1.52%
|
09:02 |
|
CISCO SYSTEMS
ISIN: US17275R1023
|
12,69 €
|
+0.32%
|
13:35 |
|
CITRIX SYSTEMS
ISIN: US1773761002
|
16,89 €
|
-3.92%
|
09:01 |
|
COGNIZANT TECH. SOLUTIONS
ISIN: US1924461023
|
14,62 €
|
+10.01%
|
09:24 |
|
COMCAST CORP. A
ISIN: US20030N1019
|
12,30 €
|
-3.30%
|
09:19 |
|
COMPUTER ASSOCIATES INC.
ISIN: US12673P1057
|
13,20 €
|
-4.49%
|
09:08 |
|
COSTCO WHOLESALE
ISIN: US22160K1051
|
36,79 €
|
-2.44%
|
09:01 |
|
DELL INC.
ISIN: US24702R1014
|
8,08 €
|
-3.00%
|
11:52 |
|
DENTSPLY INTERNATIONAL
ISIN: US2490301072
|
20,18 €
|
+0.60%
|
09:43 |
|
DIRECTV GROUP
ISIN: US25459L1061
|
16,64 €
|
-3.14%
|
09:08 |
|
DISH NETWORK CORP.A
ISIN: US25470M1099
|
8,82 €
|
+0.23%
|
09:03 |
|
| |
|
|
|
|
Volumen
