 Aktienname |
Akt. Kurs |
 Vortag |
Kurszeit |
Empfehlungen
|
3M CO.
ISIN: US88579Y1010
|
 42,60 €
|
-0.23%
|
11:39 |
|
ALCOA INC.
ISIN: US0138171014
|
 8,05 €
|
+0.12%
|
12:11 |
|
AMERICAN EXPRESS
ISIN: US0258161092
|
14,61 €
|
-5.38%
|
09:01 |
|
AT+T INC.
ISIN: US00206R1023
|
20,10 €
|
-0.50%
|
10:04 |
|
BANK OF AMERICA
ISIN: US0605051046
|
10,05 €
|
-1.76%
|
12:49 |
|
BOEING CO.
ISIN: US0970231058
|
32,71 €
|
-3.57%
|
10:34 |
|
CATERPILLAR INC.
ISIN: US1491231015
|
32,03 €
|
-2.70%
|
11:57 |
|
CHEVRON CORP.
ISIN: US1667641005
|
54,33 €
|
-2.53%
|
12:49 |
|
CITIGROUP INC.
ISIN: US1729671016
|
5,25 €
|
-1.69%
|
12:39 |
|
COCA-COLA CO.
ISIN: US1912161007
|
32,87 €
|
-0.12%
|
11:59 |
|
DU PONT NEMOURS
ISIN: US2635341090
|
18,98 €
|
-6.36%
|
09:00 |
|
EXXON MOBIL CORP.
ISIN: US30231G1022
|
57,94 €
|
+0.78%
|
09:40 |
|
GENERAL ELECTRIC
ISIN: US3696041033
|
11,90 €
|
-1.41%
|
13:27 |
|
GENERAL MOTORS
ISIN: US3704421052
|
2,99 €
|
+1.70%
|
13:19 |
|
HEWLETT-PACKARD
ISIN: US4282361033
|
27,64 €
|
-1.71%
|
12:10 |
|
HOME DEPOT INC.
ISIN: US4370761029
|
18,05 €
|
-2.75%
|
09:03 |
|
IBM
ISIN: US4592001014
|
64,50 €
|
+0.11%
|
13:06 |
|
INTEL CORP.
ISIN: US4581401001
|
10,55 €
|
-1.68%
|
12:24 |
|
JOHNSON + JOHNSON
ISIN: US4781601046
|
43,41 €
|
+0.93%
|
09:03 |
|
JPMORGAN CHASE
ISIN: US46625H1005
|
20,70 €
|
-1.90%
|
10:38 |
|
KRAFT FOODS INC. A
ISIN: US50075N1046
|
20,53 €
|
+0.64%
|
12:07 |
|
MCDONALDS CORP.
ISIN: US5801351017
|
44,70 €
|
-1.61%
|
11:51 |
|
MERCK CO.
ISIN: US5893311077
|
21,70 €
|
+0.18%
|
09:53 |
|
MICROSOFT
ISIN: US5949181045
|
14,47 €
|
-1.03%
|
10:59 |
|
PFIZER INC.
ISIN: US7170811035
|
12,88 €
|
-0.69%
|
13:04 |
|
PROCTER GAMBLE
ISIN: US7427181091
|
44,85 €
|
+0.22%
|
10:20 |
|
UNITED TECHNOLOGIES
ISIN: US9130171096
|
39,29 €
|
-1.87%
|
12:06 |
|
VERIZON COMMUNICATIONS INC.
ISIN: US92343V1044
|
23,42 €
|
+0.73%
|
09:01 |
|
WAL-MART STORES
ISIN: US9311421039
|
41,12 €
|
+1.83%
|
13:09 |
|
WALT DISNEY CO.
ISIN: US2546871060
|
17,00 €
|
-5.03%
|
11:58 |
|
Volumen
