Aktienname |
Akt. Kurs |
Vortag |
Kurszeit |
Empfehlungen
|
ADIDAS AG
ISIN: DE0005003404
|
38,27 €
|
-1.70%
|
19:45 |
|
ALLIANZ SE VNA
ISIN: DE0008404005
|
109,67 €
|
-1.35%
|
19:30 |
|
BASF AG
ISIN: DE0005151005
|
42,22 €
|
-1.81%
|
19:59 |
|
BAYER AG
ISIN: DE0005752000
|
52,78 €
|
+1.01%
|
18:23 |
|
BMW ST
ISIN: DE0005190003
|
29,68 €
|
-0.44%
|
19:56 |
|
COMMERZBANK AG
ISIN: DE0008032004
|
18,86 €
|
-3.48%
|
19:48 |
|
CONTINENTAL AG
ISIN: DE0005439004
|
59,46 €
|
-4.97%
|
19:44 |
|
DAIMLER AG NA
ISIN: DE0007100000
|
38,80 €
|
-0.21%
|
19:47 |
|
DEUTSCHE BANK AG NA
ISIN: DE0005140008
|
54,79 €
|
-1.81%
|
19:56 |
|
DEUTSCHE BOERSE AG
ISIN: DE0005810055
|
69,34 €
|
-3.41%
|
19:53 |
|
DEUTSCHE POST AG NA
ISIN: DE0005552004
|
16,39 €
|
-1.74%
|
19:57 |
|
DEUTSCHE POSTBANK AG NA
ISIN: DE0008001009
|
52,55 €
|
-4.94%
|
19:44 |
|
DEUTSCHE TELEKOM AG NA
ISIN: DE0005557508
|
10,89 €
|
-0.82%
|
19:48 |
|
E.ON AG
ISIN: DE0007614406
|
125,68 €
|
-0.99%
|
18:01 |
|
FRESEN.MED.CARE KGAA ST
ISIN: DE0005785802
|
36,15 €
|
+0.08%
|
17:41 |
|
HENKEL KGAA VZO
ISIN: DE0006048432
|
24,63 €
|
-2.65%
|
17:59 |
|
HYPO REAL ESTATE HLDG ST
ISIN: DE0008027707
|
16,24 €
|
-3.68%
|
19:53 |
|
INFINEON TECH.AG NA
ISIN: DE0006231004
|
4,76 €
|
+2.37%
|
19:58 |
|
LINDE AG
ISIN: DE0006483001
|
89,72 €
|
-1.92%
|
19:48 |
|
LUFTHANSA AG VNA
ISIN: DE0008232125
|
13,48 €
|
-1.39%
|
18:22 |
|
MAN AG ST
ISIN: DE0005937007
|
70,33 €
|
-0.57%
|
19:48 |
|
MERCK KGAA
ISIN: DE0006599905
|
80,65 €
|
-1.81%
|
18:44 |
|
METRO AG ST
ISIN: DE0007257503
|
39,56 €
|
+1.02%
|
19:47 |
|
MÜNCHENER RÜCK
ISIN: DE0008430026
|
108,00 €
|
-1.23%
|
19:28 |
|
RWE AG ST
ISIN: DE0007037129
|
79,90 €
|
-1.28%
|
19:23 |
|
SAP AG
ISIN: DE0007164600
|
33,21 €
|
-0.12%
|
19:16 |
|
SIEMENS AG NA
ISIN: DE0007236101
|
68,29 €
|
-1.44%
|
19:58 |
|
THYSSENKRUPP AG
ISIN: DE0007500001
|
34,37 €
|
-0.89%
|
19:43 |
|
TUI AG NA
ISIN: DE000TUAG000
|
14,29 €
|
+0.21%
|
17:28 |
|
VOLKSWAGEN AG ST
ISIN: DE0007664005
|
175,56 €
|
-1.64%
|
19:39 |
|